Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:36 | 548 | 10,420 |
27.09.24 16:35:36 | 49 | 10,420 |
27.09.24 16:35:36 | 54 | 10,420 |
27.09.24 16:35:36 | 47 | 10,420 |
27.09.24 16:35:36 | 55 | 10,415 |
27.09.24 16:35:36 | 46 | 10,415 |
27.09.24 16:35:36 | 55 | 10,415 |
27.09.24 16:34:53 | 255 | 10,385 |
27.09.24 16:34:53 | 7 | 10,385 |
27.09.24 16:34:53 | 200 | 10,385 |
27.09.24 16:34:49 | 26 | 10,395 |
27.09.24 16:34:49 | 45 | 10,390 |
27.09.24 16:34:36 | 30 | 10,405 |
27.09.24 16:34:31 | 14 | 10,405 |
27.09.24 16:34:31 | 63 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:31 | 47 | 10,400 |
27.09.24 16:34:31 | 543 | 10,395 |
27.09.24 16:34:30 | 60 | 10,385 |
27.09.24 16:34:30 | 32 | 10,390 |
27.09.24 16:34:30 | 50 | 10,390 |
27.09.24 16:34:30 | 102 | 10,385 |
27.09.24 16:34:30 | 199 | 10,385 |
27.09.24 16:34:20 | 223 | 10,370 |
27.09.24 16:34:20 | 600 | 10,375 |
27.09.24 16:34:20 | 1,18 Tsd. | 10,375 |
27.09.24 16:34:17 | 1 | 10,385 |
27.09.24 16:34:13 | 257 | 10,395 |
27.09.24 16:34:11 | 45 | 10,405 |
27.09.24 16:34:11 | 558 | 10,405 |
27.09.24 16:34:07 | 22 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:03 | 63 | 10,415 |
27.09.24 16:34:03 | 42 | 10,405 |
27.09.24 16:34:03 | 50 | 10,410 |
27.09.24 16:34:03 | 266 | 10,400 |
27.09.24 16:34:03 | 111 | 10,405 |
27.09.24 16:34:03 | 101 | 10,405 |
27.09.24 16:34:03 | 115 | 10,405 |
27.09.24 16:34:03 | 100 | 10,405 |
27.09.24 16:34:03 | 500 | 10,405 |
27.09.24 16:34:03 | 105 | 10,400 |
27.09.24 16:34:03 | 5 | 10,400 |
27.09.24 16:34:03 | 37 | 10,395 |
27.09.24 16:34:03 | 283 | 10,395 |
27.09.24 16:34:03 | 45 | 10,395 |
27.09.24 16:34:03 | 282 | 10,390 |