Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:46 | 40 | 10,430 |
27.09.24 16:48:32 | 287 | 10,425 |
27.09.24 16:48:32 | 191 | 10,425 |
27.09.24 16:48:32 | 500 | 10,425 |
27.09.24 16:48:28 | 286 | 10,420 |
27.09.24 16:48:28 | 48 | 10,420 |
27.09.24 16:48:28 | 49 | 10,420 |
27.09.24 16:48:28 | 52 | 10,420 |
27.09.24 16:48:23 | 40 | 10,415 |
27.09.24 16:48:22 | 368 | 10,420 |
27.09.24 16:48:22 | 632 | 10,420 |
27.09.24 16:48:20 | 50 | 10,415 |
27.09.24 16:48:19 | 535 | 10,410 |
27.09.24 16:48:19 | 378 | 10,410 |
27.09.24 16:48:13 | 415 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:13 | 44 | 10,420 |
27.09.24 16:48:13 | 49 | 10,420 |
27.09.24 16:48:13 | 94 | 10,420 |
27.09.24 16:48:13 | 238 | 10,420 |
27.09.24 16:48:13 | 23 | 10,420 |
27.09.24 16:48:13 | 239 | 10,420 |
27.09.24 16:48:13 | 282 | 10,425 |
27.09.24 16:48:13 | 27 | 10,425 |
27.09.24 16:48:04 | 43 | 10,425 |
27.09.24 16:48:03 | 307 | 10,425 |
27.09.24 16:48:03 | 297 | 10,425 |
27.09.24 16:48:03 | 1,70 Tsd. | 10,425 |
27.09.24 16:47:42 | 56 | 10,420 |
27.09.24 16:47:42 | 1,07 Tsd. | 10,420 |
27.09.24 16:47:42 | 506 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:39 | 420 | 10,420 |
27.09.24 16:47:11 | 55 | 10,415 |
27.09.24 16:47:11 | 48 | 10,415 |
27.09.24 16:47:11 | 198 | 10,410 |
27.09.24 16:47:11 | 137 | 10,410 |
27.09.24 16:47:11 | 122 | 10,410 |
27.09.24 16:47:10 | 206 | 10,400 |
27.09.24 16:45:53 | 168 | 10,400 |
27.09.24 16:45:53 | 370 | 10,400 |
27.09.24 16:45:43 | 151 | 10,410 |
27.09.24 16:45:27 | 2 | 10,405 |
27.09.24 16:45:26 | 10 | 10,405 |
27.09.24 16:45:10 | 115 | 10,410 |
27.09.24 16:45:10 | 232 | 10,410 |
27.09.24 16:45:10 | 238 | 10,410 |