Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:58 | 52 | 10,440 |
27.09.24 16:59:58 | 56 | 10,445 |
27.09.24 16:59:58 | 52 | 10,445 |
27.09.24 16:59:58 | 54 | 10,445 |
27.09.24 16:59:58 | 12 | 10,450 |
27.09.24 16:59:58 | 29 | 10,450 |
27.09.24 16:59:37 | 304 | 10,465 |
27.09.24 16:59:22 | 13 | 10,465 |
27.09.24 16:59:13 | 47 | 10,465 |
27.09.24 16:59:01 | 49 | 10,455 |
27.09.24 16:58:42 | 14 | 10,460 |
27.09.24 16:58:40 | 300 | 10,455 |
27.09.24 16:58:25 | 24 | 10,460 |
27.09.24 16:58:18 | 45 | 10,460 |
27.09.24 16:58:18 | 259 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:18 | 268 | 10,460 |
27.09.24 16:57:59 | 100 | 10,455 |
27.09.24 16:57:58 | 1,26 Tsd. | 10,440 |
27.09.24 16:57:58 | 48 | 10,440 |
27.09.24 16:57:58 | 46 | 10,440 |
27.09.24 16:57:58 | 47 | 10,440 |
27.09.24 16:57:58 | 470 | 10,440 |
27.09.24 16:57:58 | 637 | 10,440 |
27.09.24 16:57:58 | 255 | 10,440 |
27.09.24 16:57:58 | 53 | 10,440 |
27.09.24 16:57:58 | 46 | 10,440 |
27.09.24 16:57:58 | 51 | 10,440 |
27.09.24 16:57:58 | 78 | 10,440 |
27.09.24 16:57:58 | 625 | 10,445 |
27.09.24 16:57:58 | 254 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:58 | 54 | 10,445 |
27.09.24 16:57:58 | 56 | 10,445 |
27.09.24 16:57:58 | 726 | 10,445 |
27.09.24 16:57:58 | 55 | 10,445 |
27.09.24 16:57:58 | 46 | 10,450 |
27.09.24 16:57:58 | 47 | 10,450 |
27.09.24 16:57:58 | 53 | 10,450 |
27.09.24 16:57:58 | 45 | 10,455 |
27.09.24 16:57:58 | 384 | 10,455 |
27.09.24 16:57:58 | 18 | 10,455 |
27.09.24 16:57:58 | 46 | 10,455 |
27.09.24 16:57:58 | 53 | 10,455 |
27.09.24 16:57:58 | 47 | 10,455 |
27.09.24 16:57:45 | 5 | 10,470 |
27.09.24 16:57:02 | 375 | 10,470 |