Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:42 | 51 | 10,475 |
27.09.24 17:05:42 | 55 | 10,475 |
27.09.24 17:05:42 | 50 | 10,475 |
27.09.24 17:05:42 | 106 | 10,475 |
27.09.24 17:05:42 | 45 | 10,475 |
27.09.24 17:05:42 | 2 | 10,475 |
27.09.24 17:04:02 | 45 | 10,470 |
27.09.24 17:04:02 | 51 | 10,470 |
27.09.24 17:03:56 | 52 | 10,470 |
27.09.24 17:03:32 | 1,00 Tsd. | 10,470 |
27.09.24 17:03:13 | 10 | 10,460 |
27.09.24 17:03:03 | 54 | 10,460 |
27.09.24 17:03:03 | 48 | 10,460 |
27.09.24 17:03:03 | 26 | 10,460 |
27.09.24 17:03:03 | 24 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:03 | 244 | 10,455 |
27.09.24 17:03:03 | 320 | 10,455 |
27.09.24 17:03:03 | 200 | 10,455 |
27.09.24 17:03:03 | 370 | 10,460 |
27.09.24 17:03:03 | 14 | 10,460 |
27.09.24 17:03:03 | 6 | 10,460 |
27.09.24 17:03:03 | 284 | 10,460 |
27.09.24 17:03:03 | 252 | 10,460 |
27.09.24 17:02:30 | 2 | 10,465 |
27.09.24 17:02:30 | 45 | 10,460 |
27.09.24 17:02:29 | 301 | 10,460 |
27.09.24 17:02:29 | 118 | 10,460 |
27.09.24 17:02:29 | 174 | 10,460 |
27.09.24 17:01:00 | 1 | 10,460 |
27.09.24 16:59:58 | 283 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:58 | 470 | 10,430 |
27.09.24 16:59:58 | 78 | 10,430 |
27.09.24 16:59:58 | 631 | 10,430 |
27.09.24 16:59:58 | 54 | 10,430 |
27.09.24 16:59:58 | 48 | 10,430 |
27.09.24 16:59:58 | 52 | 10,430 |
27.09.24 16:59:58 | 263 | 10,430 |
27.09.24 16:59:58 | 260 | 10,435 |
27.09.24 16:59:58 | 637 | 10,435 |
27.09.24 16:59:58 | 56 | 10,435 |
27.09.24 16:59:58 | 54 | 10,435 |
27.09.24 16:59:58 | 56 | 10,435 |
27.09.24 16:59:58 | 259 | 10,440 |
27.09.24 16:59:58 | 48 | 10,440 |
27.09.24 16:59:58 | 46 | 10,440 |