Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:56 | 267 | 10,505 |
27.09.24 17:15:56 | 367 | 10,500 |
27.09.24 17:15:25 | 246 | 10,500 |
27.09.24 17:15:25 | 45 | 10,500 |
27.09.24 17:15:21 | 301 | 10,495 |
27.09.24 17:14:42 | 7 | 10,500 |
27.09.24 17:14:12 | 600 | 10,495 |
27.09.24 17:14:10 | 37 | 10,495 |
27.09.24 17:14:10 | 33 | 10,495 |
27.09.24 17:13:17 | 10 | 10,505 |
27.09.24 17:13:14 | 55 | 10,500 |
27.09.24 17:13:14 | 45 | 10,500 |
27.09.24 17:13:14 | 53 | 10,500 |
27.09.24 17:13:14 | 55 | 10,500 |
27.09.24 17:13:14 | 20 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:14 | 550 | 10,500 |
27.09.24 17:13:14 | 2 | 10,500 |
27.09.24 17:13:11 | 200 | 10,500 |
27.09.24 17:13:11 | 46 | 10,505 |
27.09.24 17:13:11 | 47 | 10,505 |
27.09.24 17:13:11 | 100 | 10,505 |
27.09.24 17:12:55 | 78 | 10,510 |
27.09.24 17:12:55 | 304 | 10,510 |
27.09.24 17:12:55 | 51 | 10,510 |
27.09.24 17:12:55 | 45 | 10,510 |
27.09.24 17:12:45 | 26 | 10,505 |
27.09.24 17:12:45 | 35 | 10,505 |
27.09.24 17:12:44 | 45 | 10,515 |
27.09.24 17:12:44 | 56 | 10,515 |
27.09.24 17:12:44 | 49 | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:44 | 48 | 10,515 |
27.09.24 17:12:44 | 307 | 10,515 |
27.09.24 17:12:42 | 101 | 10,515 |
27.09.24 17:12:42 | 200 | 10,515 |
27.09.24 17:11:07 | 597 | 10,510 |
27.09.24 17:11:07 | 3 | 10,505 |
27.09.24 17:11:06 | 259 | 10,505 |
27.09.24 17:11:06 | 261 | 10,505 |
27.09.24 17:11:06 | 259 | 10,505 |
27.09.24 17:11:05 | 571 | 10,505 |
27.09.24 17:11:05 | 12 | 10,505 |
27.09.24 17:10:50 | 250 | 10,510 |
27.09.24 17:10:12 | 10 | 10,515 |
27.09.24 17:09:47 | 165 | 10,510 |
27.09.24 17:09:47 | 3 | 10,510 |