Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:43 | 454 | 10,525 |
27.09.24 17:05:43 | 48 | 10,525 |
27.09.24 17:05:43 | 52 | 10,525 |
27.09.24 17:05:43 | 46 | 10,525 |
27.09.24 17:05:43 | 574 | 10,525 |
27.09.24 17:05:43 | 212 | 10,525 |
27.09.24 17:05:43 | 550 | 10,525 |
27.09.24 17:05:43 | 637 | 10,525 |
27.09.24 17:05:43 | 55 | 10,520 |
27.09.24 17:05:43 | 52 | 10,520 |
27.09.24 17:05:43 | 49 | 10,520 |
27.09.24 17:05:43 | 212 | 10,520 |
27.09.24 17:05:43 | 637 | 10,520 |
27.09.24 17:05:43 | 600 | 10,520 |
27.09.24 17:05:43 | 642 | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:43 | 714 | 10,515 |
27.09.24 17:05:43 | 186 | 10,510 |
27.09.24 17:05:43 | 100 | 10,510 |
27.09.24 17:05:43 | 48 | 10,495 |
27.09.24 17:05:43 | 56 | 10,495 |
27.09.24 17:05:43 | 45 | 10,495 |
27.09.24 17:05:43 | 2,02 Tsd. | 10,495 |
27.09.24 17:05:43 | 600 | 10,500 |
27.09.24 17:05:43 | 57 | 10,500 |
27.09.24 17:05:43 | 2 | 10,495 |
27.09.24 17:05:42 | 17 | 10,485 |
27.09.24 17:05:42 | 17 | 10,490 |
27.09.24 17:05:42 | 55 | 10,490 |
27.09.24 17:05:42 | 53 | 10,490 |
27.09.24 17:05:42 | 69 | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:42 | 344 | 10,485 |
27.09.24 17:05:42 | 1,25 Tsd. | 10,485 |
27.09.24 17:05:42 | 1,18 Tsd. | 10,485 |
27.09.24 17:05:42 | 232 | 10,485 |
27.09.24 17:05:42 | 645 | 10,485 |
27.09.24 17:05:42 | 550 | 10,485 |
27.09.24 17:05:42 | 54 | 10,485 |
27.09.24 17:05:42 | 53 | 10,485 |
27.09.24 17:05:42 | 47 | 10,485 |
27.09.24 17:05:42 | 600 | 10,485 |
27.09.24 17:05:42 | 656 | 10,480 |
27.09.24 17:05:42 | 54 | 10,480 |
27.09.24 17:05:42 | 50 | 10,480 |
27.09.24 17:05:42 | 51 | 10,480 |
27.09.24 17:05:42 | 115 | 10,480 |