Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:57 | 950 | 10,480 |
27.09.24 16:55:40 | 56 | 10,475 |
27.09.24 16:55:40 | 50 | 10,475 |
27.09.24 16:55:40 | 54 | 10,475 |
27.09.24 16:55:35 | 23 | 10,490 |
27.09.24 16:55:35 | 1 | 10,490 |
27.09.24 16:55:35 | 4 | 10,490 |
27.09.24 16:55:35 | 600 | 10,490 |
27.09.24 16:55:35 | 360 | 10,490 |
27.09.24 16:55:21 | 40 | 10,490 |
27.09.24 16:54:56 | 40 | 10,495 |
27.09.24 16:54:45 | 95 | 10,500 |
27.09.24 16:54:45 | 247 | 10,500 |
27.09.24 16:54:45 | 46 | 10,500 |
27.09.24 16:54:45 | 46 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:45 | 56 | 10,500 |
27.09.24 16:54:45 | 100 | 10,500 |
27.09.24 16:54:45 | 45 | 10,505 |
27.09.24 16:54:30 | 1 | 10,510 |
27.09.24 16:54:13 | 29 | 10,505 |
27.09.24 16:54:12 | 303 | 10,505 |
27.09.24 16:54:12 | 600 | 10,505 |
27.09.24 16:54:12 | 51 | 10,505 |
27.09.24 16:54:12 | 46 | 10,505 |
27.09.24 16:54:09 | 549 | 10,505 |
27.09.24 16:54:09 | 51 | 10,505 |
27.09.24 16:54:07 | 10 | 10,510 |
27.09.24 16:54:07 | 2 | 10,510 |
27.09.24 16:54:07 | 8 | 10,510 |
27.09.24 16:52:43 | 200 | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:23 | 100 | 10,500 |
27.09.24 16:52:13 | 400 | 10,500 |
27.09.24 16:52:12 | 23 | 10,500 |
27.09.24 16:52:12 | 332 | 10,495 |
27.09.24 16:51:55 | 10 | 10,510 |
27.09.24 16:51:52 | 2 | 10,500 |
27.09.24 16:51:32 | 8 | 10,495 |
27.09.24 16:50:53 | 45 | 10,490 |
27.09.24 16:50:53 | 95 | 10,490 |
27.09.24 16:50:53 | 279 | 10,490 |
27.09.24 16:50:52 | 45 | 10,490 |
27.09.24 16:50:52 | 101 | 10,490 |
27.09.24 16:50:50 | 222 | 10,480 |
27.09.24 16:50:50 | 2,60 Tsd. | 10,480 |
27.09.24 16:50:50 | 78 | 10,480 |