Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:50 | 51 | 10,480 |
27.09.24 16:50:50 | 47 | 10,480 |
27.09.24 16:50:50 | 46 | 10,480 |
27.09.24 16:50:50 | 470 | 10,485 |
27.09.24 16:50:50 | 603 | 10,485 |
27.09.24 16:50:50 | 52 | 10,485 |
27.09.24 16:50:50 | 49 | 10,485 |
27.09.24 16:50:50 | 49 | 10,485 |
27.09.24 16:50:50 | 47 | 10,490 |
27.09.24 16:50:50 | 50 | 10,490 |
27.09.24 16:50:50 | 50 | 10,490 |
27.09.24 16:50:50 | 468 | 10,490 |
27.09.24 16:50:50 | 1,16 Tsd. | 10,490 |
27.09.24 16:50:50 | 55 | 10,495 |
27.09.24 16:50:50 | 47 | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:50 | 47 | 10,495 |
27.09.24 16:50:50 | 8 | 10,495 |
27.09.24 16:50:50 | 52 | 10,500 |
27.09.24 16:50:50 | 45 | 10,500 |
27.09.24 16:50:39 | 103 | 10,510 |
27.09.24 16:49:44 | 13 | 10,505 |
27.09.24 16:49:43 | 13 | 10,495 |
27.09.24 16:49:43 | 7 | 10,495 |
27.09.24 16:49:35 | 30 | 10,510 |
27.09.24 16:49:26 | 301 | 10,500 |
27.09.24 16:49:26 | 43 | 10,510 |
27.09.24 16:49:26 | 47 | 10,510 |
27.09.24 16:49:26 | 48 | 10,510 |
27.09.24 16:49:26 | 1,12 Tsd. | 10,500 |
27.09.24 16:49:26 | 62 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:26 | 3,57 Tsd. | 10,500 |
27.09.24 16:49:26 | 108 | 10,500 |
27.09.24 16:49:25 | 1,06 Tsd. | 10,490 |
27.09.24 16:49:25 | 200 | 10,490 |
27.09.24 16:49:25 | 776 | 10,490 |
27.09.24 16:49:25 | 38 | 10,475 |
27.09.24 16:49:24 | 55 | 10,475 |
27.09.24 16:49:24 | 52 | 10,475 |
27.09.24 16:49:24 | 47 | 10,475 |
27.09.24 16:49:24 | 55 | 10,470 |
27.09.24 16:49:24 | 53 | 10,470 |
27.09.24 16:49:24 | 55 | 10,470 |
27.09.24 16:49:18 | 48 | 10,465 |
27.09.24 16:49:18 | 55 | 10,465 |
27.09.24 16:49:18 | 52 | 10,465 |