Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:18 | 44 | 10,465 |
27.09.24 16:49:18 | 298 | 10,460 |
27.09.24 16:49:16 | 312 | 10,450 |
27.09.24 16:49:16 | 588 | 10,450 |
27.09.24 16:49:16 | 173 | 10,455 |
27.09.24 16:49:15 | 157 | 10,455 |
27.09.24 16:49:13 | 60 | 10,455 |
27.09.24 16:49:13 | 110 | 10,455 |
27.09.24 16:49:13 | 370 | 10,450 |
27.09.24 16:49:13 | 20 | 10,450 |
27.09.24 16:49:13 | 110 | 10,450 |
27.09.24 16:49:07 | 154 | 10,440 |
27.09.24 16:49:07 | 47 | 10,440 |
27.09.24 16:49:07 | 52 | 10,440 |
27.09.24 16:49:07 | 55 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:07 | 50 | 10,440 |
27.09.24 16:49:07 | 51 | 10,445 |
27.09.24 16:49:07 | 46 | 10,450 |
27.09.24 16:49:07 | 45 | 10,450 |
27.09.24 16:49:04 | 412 | 10,445 |
27.09.24 16:49:04 | 588 | 10,445 |
27.09.24 16:48:59 | 566 | 10,455 |
27.09.24 16:48:59 | 34 | 10,455 |
27.09.24 16:48:54 | 14 | 10,455 |
27.09.24 16:48:54 | 48 | 10,460 |
27.09.24 16:48:54 | 49 | 10,460 |
27.09.24 16:48:54 | 49 | 10,460 |
27.09.24 16:48:54 | 600 | 10,465 |
27.09.24 16:48:54 | 420 | 10,465 |
27.09.24 16:48:54 | 180 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:53 | 52 | 10,470 |
27.09.24 16:48:53 | 48 | 10,470 |
27.09.24 16:48:53 | 50 | 10,470 |
27.09.24 16:48:53 | 46 | 10,465 |
27.09.24 16:48:53 | 54 | 10,465 |
27.09.24 16:48:53 | 56 | 10,465 |
27.09.24 16:48:53 | 720 | 10,460 |
27.09.24 16:48:53 | 53 | 10,460 |
27.09.24 16:48:53 | 52 | 10,460 |
27.09.24 16:48:53 | 52 | 10,460 |
27.09.24 16:48:53 | 56 | 10,455 |
27.09.24 16:48:53 | 53 | 10,455 |
27.09.24 16:48:53 | 46 | 10,455 |
27.09.24 16:48:53 | 10 | 10,450 |
27.09.24 16:48:53 | 2,00 Tsd. | 10,435 |