Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:40 | 2 | 10,375 |
27.09.24 16:39:24 | 101 | 10,370 |
27.09.24 16:39:24 | 276 | 10,370 |
27.09.24 16:39:24 | 33 | 10,365 |
27.09.24 16:39:24 | 5 | 10,365 |
27.09.24 16:39:19 | 239 | 10,360 |
27.09.24 16:39:19 | 300 | 10,365 |
27.09.24 16:39:19 | 13 | 10,360 |
27.09.24 16:39:19 | 203 | 10,360 |
27.09.24 16:39:19 | 1 | 10,360 |
27.09.24 16:39:03 | 122 | 10,375 |
27.09.24 16:39:03 | 135 | 10,375 |
27.09.24 16:39:03 | 100 | 10,375 |
27.09.24 16:39:03 | 19 | 10,380 |
27.09.24 16:38:45 | 130 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:45 | 319 | 10,395 |
27.09.24 16:38:45 | 225 | 10,400 |
27.09.24 16:38:40 | 46 | 10,405 |
27.09.24 16:38:40 | 51 | 10,405 |
27.09.24 16:38:29 | 49 | 10,405 |
27.09.24 16:38:28 | 9 | 10,420 |
27.09.24 16:37:55 | 45 | 10,425 |
27.09.24 16:37:55 | 47 | 10,425 |
27.09.24 16:37:55 | 45 | 10,420 |
27.09.24 16:37:55 | 113 | 10,420 |
27.09.24 16:37:55 | 500 | 10,420 |
27.09.24 16:37:55 | 202 | 10,415 |
27.09.24 16:37:54 | 382 | 10,410 |
27.09.24 16:37:54 | 48 | 10,410 |
27.09.24 16:37:23 | 272 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:23 | 46 | 10,400 |
27.09.24 16:37:23 | 112 | 10,400 |
27.09.24 16:37:23 | 25 | 10,395 |
27.09.24 16:37:23 | 103 | 10,395 |
27.09.24 16:37:23 | 7 | 10,395 |
27.09.24 16:37:23 | 265 | 10,395 |
27.09.24 16:37:23 | 250 | 10,400 |
27.09.24 16:37:12 | 147 | 10,415 |
27.09.24 16:37:02 | 120 | 10,405 |
27.09.24 16:36:58 | 116 | 10,405 |
27.09.24 16:36:58 | 68 | 10,415 |
27.09.24 16:36:58 | 117 | 10,415 |
27.09.24 16:36:58 | 115 | 10,410 |
27.09.24 16:36:58 | 500 | 10,410 |
27.09.24 16:36:57 | 259 | 10,405 |