Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:17 | 134 | 10,505 |
27.09.24 17:06:17 | 50 | 10,500 |
27.09.24 17:06:17 | 84 | 10,510 |
27.09.24 17:06:17 | 466 | 10,510 |
27.09.24 17:06:17 | 106 | 10,500 |
27.09.24 17:06:17 | 273 | 10,500 |
27.09.24 17:06:17 | 229 | 10,505 |
27.09.24 17:06:17 | 607 | 10,505 |
27.09.24 17:06:17 | 214 | 10,505 |
27.09.24 17:06:17 | 750 | 10,505 |
27.09.24 17:06:17 | 522 | 10,505 |
27.09.24 17:06:17 | 78 | 10,505 |
27.09.24 17:06:17 | 659 | 10,505 |
27.09.24 17:06:17 | 48 | 10,505 |
27.09.24 17:06:17 | 49 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:17 | 50 | 10,505 |
27.09.24 17:06:17 | 522 | 10,510 |
27.09.24 17:06:17 | 79 | 10,510 |
27.09.24 17:06:17 | 216 | 10,510 |
27.09.24 17:06:17 | 46 | 10,510 |
27.09.24 17:06:17 | 47 | 10,510 |
27.09.24 17:06:17 | 55 | 10,510 |
27.09.24 17:06:17 | 54 | 10,515 |
27.09.24 17:06:17 | 55 | 10,515 |
27.09.24 17:06:17 | 46 | 10,515 |
27.09.24 17:06:17 | 48 | 10,520 |
27.09.24 17:06:17 | 442 | 10,525 |
27.09.24 17:06:17 | 45 | 10,530 |
27.09.24 17:06:03 | 107 | 10,540 |
27.09.24 17:06:03 | 51 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:03 | 548 | 10,540 |
27.09.24 17:06:03 | 56 | 10,540 |
27.09.24 17:06:03 | 28 | 10,540 |
27.09.24 17:06:03 | 45 | 10,540 |
27.09.24 17:06:03 | 52 | 10,540 |
27.09.24 17:06:03 | 600 | 10,540 |
27.09.24 17:06:03 | 55 | 10,535 |
27.09.24 17:06:03 | 686 | 10,530 |
27.09.24 17:06:03 | 44 | 10,535 |
27.09.24 17:06:02 | 29 | 10,540 |
27.09.24 17:06:02 | 3 | 10,540 |
27.09.24 17:06:02 | 313 | 10,540 |
27.09.24 17:05:44 | 116 | 10,530 |
27.09.24 17:05:44 | 47 | 10,530 |
27.09.24 17:05:43 | 126 | 10,520 |