Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:04 | 45 | 10,495 |
27.09.24 17:20:04 | 217 | 10,495 |
27.09.24 17:19:54 | 100 | 10,495 |
27.09.24 17:19:25 | 47 | 10,495 |
27.09.24 17:19:25 | 54 | 10,495 |
27.09.24 17:19:25 | 49 | 10,495 |
27.09.24 17:19:25 | 48 | 10,500 |
27.09.24 17:19:25 | 382 | 10,500 |
27.09.24 17:19:25 | 8 | 10,500 |
27.09.24 17:19:08 | 279 | 10,505 |
27.09.24 17:19:08 | 45 | 10,505 |
27.09.24 17:18:50 | 110 | 10,505 |
27.09.24 17:18:50 | 685 | 10,500 |
27.09.24 17:18:50 | 175 | 10,500 |
27.09.24 17:18:50 | 1,08 Tsd. | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:50 | 296 | 10,495 |
27.09.24 17:18:50 | 51 | 10,495 |
27.09.24 17:18:50 | 48 | 10,495 |
27.09.24 17:18:50 | 56 | 10,495 |
27.09.24 17:18:50 | 263 | 10,490 |
27.09.24 17:18:50 | 267 | 10,490 |
27.09.24 17:18:50 | 45 | 10,490 |
27.09.24 17:17:53 | 1,00 Tsd. | 10,490 |
27.09.24 17:17:51 | 95 | 10,490 |
27.09.24 17:17:45 | 530 | 10,480 |
27.09.24 17:17:42 | 50 | 10,485 |
27.09.24 17:17:42 | 51 | 10,485 |
27.09.24 17:17:41 | 50 | 10,485 |
27.09.24 17:17:41 | 50 | 10,485 |
27.09.24 17:17:41 | 56 | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:39 | 54 | 10,485 |
27.09.24 17:17:39 | 48 | 10,485 |
27.09.24 17:17:39 | 52 | 10,485 |
27.09.24 17:17:39 | 55 | 10,485 |
27.09.24 17:17:39 | 49 | 10,485 |
27.09.24 17:17:39 | 54 | 10,485 |
27.09.24 17:17:39 | 282 | 10,480 |
27.09.24 17:17:38 | 270 | 10,480 |
27.09.24 17:17:38 | 252 | 10,480 |
27.09.24 17:17:38 | 240 | 10,480 |
27.09.24 17:17:38 | 52 | 10,485 |
27.09.24 17:17:38 | 56 | 10,485 |
27.09.24 17:17:38 | 49 | 10,485 |
27.09.24 17:17:38 | 169 | 10,485 |
27.09.24 17:17:38 | 1,05 Tsd. | 10,480 |