Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:02 | 478 | 10,460 |
27.09.24 17:28:01 | 349 | 10,475 |
27.09.24 17:28:01 | 46 | 10,470 |
27.09.24 17:28:01 | 51 | 10,470 |
27.09.24 17:28:01 | 56 | 10,470 |
27.09.24 17:28:01 | 325 | 10,470 |
27.09.24 17:28:01 | 30 | 10,465 |
27.09.24 17:28:01 | 5 | 10,465 |
27.09.24 17:28:01 | 178 | 10,465 |
27.09.24 17:28:01 | 243 | 10,465 |
27.09.24 17:28:01 | 249 | 10,465 |
27.09.24 17:28:01 | 46 | 10,465 |
27.09.24 17:28:01 | 70 | 10,465 |
27.09.24 17:28:01 | 10 | 10,465 |
27.09.24 17:27:08 | 283 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:08 | 267 | 10,460 |
27.09.24 17:27:08 | 47 | 10,460 |
27.09.24 17:27:08 | 56 | 10,460 |
27.09.24 17:27:08 | 47 | 10,460 |
27.09.24 17:26:47 | 400 | 10,445 |
27.09.24 17:26:35 | 550 | 10,445 |
27.09.24 17:26:35 | 244 | 10,445 |
27.09.24 17:26:28 | 77 | 10,440 |
27.09.24 17:26:28 | 110 | 10,440 |
27.09.24 17:26:28 | 101 | 10,440 |
27.09.24 17:26:28 | 590 | 10,440 |
27.09.24 17:26:27 | 102 | 10,440 |
27.09.24 17:26:27 | 173 | 10,440 |
27.09.24 17:26:27 | 244 | 10,440 |
27.09.24 17:26:27 | 176 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:27 | 454 | 10,440 |
27.09.24 17:26:27 | 261 | 10,440 |
27.09.24 17:26:27 | 2,00 Tsd. | 10,440 |
27.09.24 17:26:27 | 670 | 10,440 |
27.09.24 17:26:27 | 325 | 10,440 |
27.09.24 17:26:27 | 47 | 10,440 |
27.09.24 17:26:27 | 50 | 10,440 |
27.09.24 17:26:27 | 53 | 10,440 |
27.09.24 17:26:27 | 206 | 10,435 |
27.09.24 17:26:27 | 325 | 10,435 |
27.09.24 17:26:27 | 53 | 10,435 |
27.09.24 17:26:27 | 56 | 10,435 |
27.09.24 17:26:27 | 48 | 10,435 |
27.09.24 17:26:27 | 600 | 10,435 |
27.09.24 17:26:27 | 45 | 10,430 |