Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:26 | 50 | 10,480 |
27.09.24 17:35:26 | 46 | 10,480 |
27.09.24 17:35:26 | 50 | 10,480 |
27.09.24 17:35:26 | 118 | 10,480 |
27.09.24 17:35:26 | 1,77 Tsd. | 10,480 |
27.09.24 17:35:26 | 1,77 Tsd. | 10,480 |
27.09.24 17:35:26 | 10,65 Tsd. | 10,480 |
27.09.24 17:35:26 | 7,06 Tsd. | 10,480 |
27.09.24 17:35:26 | 6,94 Tsd. | 10,480 |
27.09.24 17:35:26 | 10,68 Tsd. | 10,480 |
27.09.24 17:35:26 | 30,00 Tsd. | 10,480 |
27.09.24 17:35:26 | 12,50 Tsd. | 10,480 |
27.09.24 17:35:26 | 1,71 Tsd. | 10,480 |
27.09.24 17:35:26 | 341 | 10,480 |
27.09.24 17:35:26 | 2,84 Tsd. | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:26 | 200 | 10,480 |
27.09.24 17:35:26 | 1,37 Tsd. | 10,480 |
27.09.24 17:29:53 | 2,00 Tsd. | 10,460 |
27.09.24 17:29:53 | 2,00 Tsd. | 10,460 |
27.09.24 17:29:53 | 681 | 10,465 |
27.09.24 17:29:53 | 45 | 10,460 |
27.09.24 17:29:53 | 2,00 Tsd. | 10,460 |
27.09.24 17:29:52 | 216 | 10,460 |
27.09.24 17:29:52 | 77 | 10,470 |
27.09.24 17:29:52 | 46 | 10,470 |
27.09.24 17:29:52 | 53 | 10,470 |
27.09.24 17:29:52 | 53 | 10,470 |
27.09.24 17:29:52 | 550 | 10,465 |
27.09.24 17:29:52 | 1,50 Tsd. | 10,465 |
27.09.24 17:29:52 | 298 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:52 | 55 | 10,465 |
27.09.24 17:29:52 | 56 | 10,465 |
27.09.24 17:29:52 | 612 | 10,460 |
27.09.24 17:29:52 | 16 | 10,460 |
27.09.24 17:29:52 | 9 | 10,460 |
27.09.24 17:29:52 | 838 | 10,460 |
27.09.24 17:29:52 | 484 | 10,460 |
27.09.24 17:29:52 | 389 | 10,460 |
27.09.24 17:29:52 | 48 | 10,460 |
27.09.24 17:29:43 | 14 | 10,455 |
27.09.24 17:29:43 | 45 | 10,450 |
27.09.24 17:29:43 | 304 | 10,450 |
27.09.24 17:29:43 | 49 | 10,450 |
27.09.24 17:29:43 | 49 | 10,450 |
27.09.24 17:29:43 | 56 | 10,450 |