Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:41 | 34 | 10,460 |
27.09.24 17:29:34 | 46 | 10,460 |
27.09.24 17:29:34 | 50 | 10,460 |
27.09.24 17:29:34 | 46 | 10,460 |
27.09.24 17:29:34 | 45 | 10,460 |
27.09.24 17:29:34 | 45 | 10,450 |
27.09.24 17:29:34 | 52 | 10,450 |
27.09.24 17:29:34 | 48 | 10,450 |
27.09.24 17:29:34 | 50 | 10,450 |
27.09.24 17:29:34 | 13 | 10,455 |
27.09.24 17:29:27 | 49 | 10,460 |
27.09.24 17:29:27 | 47 | 10,460 |
27.09.24 17:29:27 | 45 | 10,460 |
27.09.24 17:29:27 | 49 | 10,460 |
27.09.24 17:29:27 | 1 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:27 | 1 | 10,455 |
27.09.24 17:29:27 | 91 | 10,455 |
27.09.24 17:29:07 | 10 | 10,460 |
27.09.24 17:29:06 | 497 | 10,460 |
27.09.24 17:29:06 | 49 | 10,460 |
27.09.24 17:29:06 | 55 | 10,460 |
27.09.24 17:29:06 | 55 | 10,460 |
27.09.24 17:29:06 | 83 | 10,460 |
27.09.24 17:29:06 | 401 | 10,460 |
27.09.24 17:29:06 | 220 | 10,460 |
27.09.24 17:28:55 | 3 | 10,455 |
27.09.24 17:28:44 | 338 | 10,460 |
27.09.24 17:28:44 | 31 | 10,460 |
27.09.24 17:28:44 | 250 | 10,460 |
27.09.24 17:28:44 | 13 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:44 | 33 | 10,460 |
27.09.24 17:28:44 | 3 | 10,460 |
27.09.24 17:28:44 | 45 | 10,460 |
27.09.24 17:28:03 | 45 | 10,460 |
27.09.24 17:28:03 | 51 | 10,460 |
27.09.24 17:28:03 | 54 | 10,460 |
27.09.24 17:28:03 | 55 | 10,460 |
27.09.24 17:28:02 | 45 | 10,460 |
27.09.24 17:28:02 | 17 | 10,460 |
27.09.24 17:28:02 | 48 | 10,460 |
27.09.24 17:28:02 | 53 | 10,460 |
27.09.24 17:28:02 | 49 | 10,460 |
27.09.24 17:28:02 | 16 | 10,465 |
27.09.24 17:28:02 | 11 | 10,465 |
27.09.24 17:28:02 | 264 | 10,465 |