Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:55 | 416 | 10,480 |
27.09.24 17:22:53 | 10 | 10,480 |
27.09.24 17:22:46 | 40 | 10,485 |
27.09.24 17:22:25 | 374 | 10,490 |
27.09.24 17:22:25 | 283 | 10,490 |
27.09.24 17:21:52 | 22 | 10,495 |
27.09.24 17:21:29 | 45 | 10,505 |
27.09.24 17:21:29 | 54 | 10,505 |
27.09.24 17:21:29 | 46 | 10,505 |
27.09.24 17:21:29 | 54 | 10,505 |
27.09.24 17:21:11 | 259 | 10,500 |
27.09.24 17:21:11 | 45 | 10,500 |
27.09.24 17:21:11 | 124 | 10,500 |
27.09.24 17:21:11 | 46 | 10,500 |
27.09.24 17:21:04 | 100 | 10,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | 154 | 10,485 |
27.09.24 17:20:55 | 45 | 10,485 |
27.09.24 17:20:55 | 338 | 10,485 |
27.09.24 17:20:55 | 265 | 10,485 |
27.09.24 17:20:55 | 50 | 10,485 |
27.09.24 17:20:55 | 46 | 10,485 |
27.09.24 17:20:55 | 47 | 10,485 |
27.09.24 17:20:55 | 55 | 10,485 |
27.09.24 17:20:53 | 4,00 Tsd. | 10,500 |
27.09.24 17:20:53 | 340 | 10,500 |
27.09.24 17:20:53 | 2,00 Tsd. | 10,500 |
27.09.24 17:20:52 | 582 | 10,500 |
27.09.24 17:20:50 | 185 | 10,500 |
27.09.24 17:20:48 | 55 | 10,505 |
27.09.24 17:20:48 | 56 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:48 | 49 | 10,505 |
27.09.24 17:20:48 | 45 | 10,505 |
27.09.24 17:20:48 | 645 | 10,500 |
27.09.24 17:20:48 | 588 | 10,500 |
27.09.24 17:20:48 | 40 | 10,500 |
27.09.24 17:20:48 | 1,92 Tsd. | 10,500 |
27.09.24 17:20:34 | 300 | 10,505 |
27.09.24 17:20:17 | 7 | 10,510 |
27.09.24 17:20:13 | 241 | 10,505 |
27.09.24 17:20:10 | 46 | 10,505 |
27.09.24 17:20:10 | 49 | 10,505 |
27.09.24 17:20:10 | 45 | 10,500 |
27.09.24 17:20:04 | 45 | 10,500 |
27.09.24 17:20:04 | 46 | 10,500 |
27.09.24 17:20:04 | 215 | 10,495 |