Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:47 | 132 | 10,510 |
27.09.24 17:09:47 | 212 | 10,515 |
27.09.24 17:09:41 | 1 | 10,525 |
27.09.24 17:09:41 | 4 | 10,530 |
27.09.24 17:09:29 | 10 | 10,540 |
27.09.24 17:09:28 | 49 | 10,540 |
27.09.24 17:09:13 | 150 | 10,535 |
27.09.24 17:09:08 | 308 | 10,540 |
27.09.24 17:09:08 | 49 | 10,535 |
27.09.24 17:09:08 | 48 | 10,535 |
27.09.24 17:09:08 | 52 | 10,535 |
27.09.24 17:09:08 | 53 | 10,535 |
27.09.24 17:09:08 | 45 | 10,535 |
27.09.24 17:09:08 | 109 | 10,535 |
27.09.24 17:09:08 | 321 | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:06 | 45 | 10,525 |
27.09.24 17:09:06 | 296 | 10,525 |
27.09.24 17:09:06 | 370 | 10,525 |
27.09.24 17:09:00 | 47 | 10,525 |
27.09.24 17:08:46 | 84 | 10,510 |
27.09.24 17:08:46 | 16 | 10,510 |
27.09.24 17:07:52 | 2 | 10,515 |
27.09.24 17:07:52 | 101 | 10,515 |
27.09.24 17:07:48 | 66 | 10,520 |
27.09.24 17:07:48 | 23 | 10,520 |
27.09.24 17:07:29 | 104 | 10,530 |
27.09.24 17:07:29 | 100 | 10,530 |
27.09.24 17:07:28 | 4 | 10,535 |
27.09.24 17:07:22 | 127 | 10,530 |
27.09.24 17:07:22 | 243 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:22 | 110 | 10,530 |
27.09.24 17:07:22 | 304 | 10,530 |
27.09.24 17:06:59 | 229 | 10,525 |
27.09.24 17:06:30 | 47 | 10,545 |
27.09.24 17:06:22 | 2 | 10,535 |
27.09.24 17:06:17 | 49 | 10,525 |
27.09.24 17:06:17 | 55 | 10,525 |
27.09.24 17:06:17 | 52 | 10,525 |
27.09.24 17:06:17 | 216 | 10,525 |
27.09.24 17:06:17 | 384 | 10,525 |
27.09.24 17:06:17 | 134 | 10,500 |
27.09.24 17:06:17 | 48 | 10,500 |
27.09.24 17:06:17 | 247 | 10,500 |
27.09.24 17:06:17 | 171 | 10,500 |
27.09.24 17:06:17 | 823 | 10,505 |