Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:40 | 177 | 10,460 |
27.09.24 17:23:40 | 160 | 10,460 |
27.09.24 17:23:40 | 190 | 10,460 |
27.09.24 17:23:40 | 160 | 10,460 |
27.09.24 17:23:40 | 190 | 10,460 |
27.09.24 17:23:40 | 160 | 10,460 |
27.09.24 17:23:40 | 190 | 10,460 |
27.09.24 17:23:40 | 52 | 10,470 |
27.09.24 17:23:40 | 54 | 10,470 |
27.09.24 17:23:40 | 44 | 10,460 |
27.09.24 17:23:40 | 116 | 10,460 |
27.09.24 17:23:40 | 265 | 10,460 |
27.09.24 17:23:40 | 1,62 Tsd. | 10,460 |
27.09.24 17:23:40 | 53 | 10,465 |
27.09.24 17:23:40 | 54 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:40 | 55 | 10,465 |
27.09.24 17:23:40 | 1,23 Tsd. | 10,460 |
27.09.24 17:23:40 | 261 | 10,460 |
27.09.24 17:23:40 | 111 | 10,460 |
27.09.24 17:23:40 | 45 | 10,460 |
27.09.24 17:23:40 | 142 | 10,460 |
27.09.24 17:23:40 | 48 | 10,460 |
27.09.24 17:23:40 | 160 | 10,460 |
27.09.24 17:23:33 | 42 | 10,460 |
27.09.24 17:23:33 | 100 | 10,460 |
27.09.24 17:23:33 | 48 | 10,460 |
27.09.24 17:23:33 | 102 | 10,460 |
27.09.24 17:23:33 | 100 | 10,460 |
27.09.24 17:23:33 | 53 | 10,460 |
27.09.24 17:23:33 | 47 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:33 | 48 | 10,460 |
27.09.24 17:23:33 | 12 | 10,470 |
27.09.24 17:23:33 | 7 | 10,470 |
27.09.24 17:23:20 | 47 | 10,470 |
27.09.24 17:23:07 | 859 | 10,480 |
27.09.24 17:23:07 | 94 | 10,480 |
27.09.24 17:23:07 | 125 | 10,480 |
27.09.24 17:23:07 | 55 | 10,480 |
27.09.24 17:23:07 | 1,41 Tsd. | 10,480 |
27.09.24 17:23:07 | 32 | 10,485 |
27.09.24 17:23:07 | 133 | 10,485 |
27.09.24 17:22:55 | 590 | 10,480 |
27.09.24 17:22:55 | 56 | 10,480 |
27.09.24 17:22:55 | 180 | 10,480 |
27.09.24 17:22:55 | 180 | 10,480 |