Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:34 | 45 | 10,400 |
27.09.24 16:25:34 | 102 | 10,400 |
27.09.24 16:25:34 | 49 | 10,395 |
27.09.24 16:25:34 | 45 | 10,395 |
27.09.24 16:25:31 | 24 | 10,395 |
27.09.24 16:25:31 | 300 | 10,385 |
27.09.24 16:25:20 | 11 | 10,390 |
27.09.24 16:24:59 | 105 | 10,400 |
27.09.24 16:24:59 | 269 | 10,400 |
27.09.24 16:24:59 | 231 | 10,400 |
27.09.24 16:24:55 | 108 | 10,405 |
27.09.24 16:24:45 | 1 | 10,410 |
27.09.24 16:24:34 | 292 | 10,420 |
27.09.24 16:24:34 | 115 | 10,420 |
27.09.24 16:24:34 | 58 | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:32 | 45 | 10,410 |
27.09.24 16:24:32 | 53 | 10,410 |
27.09.24 16:24:32 | 2 | 10,410 |
27.09.24 16:24:32 | 32 | 10,400 |
27.09.24 16:24:32 | 35 | 10,400 |
27.09.24 16:24:32 | 3,81 Tsd. | 10,400 |
27.09.24 16:24:32 | 100 | 10,410 |
27.09.24 16:24:32 | 402 | 10,410 |
27.09.24 16:24:32 | 98 | 10,410 |
27.09.24 16:24:11 | 50 | 10,420 |
27.09.24 16:24:04 | 63 | 10,420 |
27.09.24 16:24:04 | 206 | 10,420 |
27.09.24 16:24:04 | 40 | 10,420 |
27.09.24 16:23:54 | 44 | 10,430 |
27.09.24 16:23:54 | 56 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:05 | 212 | 10,430 |
27.09.24 16:23:05 | 101 | 10,430 |
27.09.24 16:23:05 | 115 | 10,430 |
27.09.24 16:23:05 | 65 | 10,425 |
27.09.24 16:23:05 | 347 | 10,425 |
27.09.24 16:23:05 | 8 | 10,425 |
27.09.24 16:23:05 | 160 | 10,425 |
27.09.24 16:23:05 | 55 | 10,425 |
27.09.24 16:23:05 | 240 | 10,425 |
27.09.24 16:23:05 | 45 | 10,425 |
27.09.24 16:23:05 | 47 | 10,420 |
27.09.24 16:23:05 | 111 | 10,420 |
27.09.24 16:23:05 | 52 | 10,420 |
27.09.24 16:22:32 | 18 | 10,420 |
27.09.24 16:22:30 | 245 | 10,420 |