Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:14 | 146 | 10,440 |
27.09.24 13:50:14 | 1,00 Tsd. | 10,440 |
27.09.24 13:50:14 | 6 | 10,440 |
27.09.24 13:49:39 | 127 | 10,430 |
27.09.24 13:49:39 | 154 | 10,430 |
27.09.24 13:49:39 | 150 | 10,430 |
27.09.24 13:49:39 | 142 | 10,425 |
27.09.24 13:49:39 | 1,18 Tsd. | 10,420 |
27.09.24 13:49:00 | 1 | 10,405 |
27.09.24 13:49:00 | 200 | 10,405 |
27.09.24 13:49:00 | 404 | 10,420 |
27.09.24 13:49:00 | 45 | 10,415 |
27.09.24 13:49:00 | 49 | 10,420 |
27.09.24 13:49:00 | 386 | 10,420 |
27.09.24 13:49:00 | 118 | 10,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:00 | 101 | 10,420 |
27.09.24 13:49:00 | 524 | 10,425 |
27.09.24 13:48:55 | 4 | 10,440 |
27.09.24 13:48:55 | 140 | 10,440 |
27.09.24 13:48:50 | 40 | 10,435 |
27.09.24 13:48:49 | 145 | 10,430 |
27.09.24 13:48:48 | 147 | 10,425 |
27.09.24 13:48:48 | 130 | 10,425 |
27.09.24 13:48:31 | 500 | 10,425 |
27.09.24 13:48:24 | 27 | 10,420 |
27.09.24 13:48:24 | 152 | 10,420 |
27.09.24 13:48:20 | 45 | 10,415 |
27.09.24 13:48:02 | 48 | 10,410 |
27.09.24 13:48:02 | 48 | 10,410 |
27.09.24 13:47:57 | 3 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:57 | 14 | 10,400 |
27.09.24 13:47:57 | 1 | 10,390 |
27.09.24 13:47:57 | 316 | 10,385 |
27.09.24 13:47:57 | 160 | 10,385 |
27.09.24 13:47:04 | 45 | 10,385 |
27.09.24 13:46:39 | 2 | 10,385 |
27.09.24 13:46:31 | 10 | 10,385 |
27.09.24 13:46:23 | 8 | 10,380 |
27.09.24 13:46:23 | 500 | 10,380 |
27.09.24 13:46:23 | 55 | 10,375 |
27.09.24 13:46:23 | 339 | 10,375 |
27.09.24 13:46:20 | 56 | 10,360 |
27.09.24 13:46:20 | 46 | 10,360 |
27.09.24 13:46:20 | 64 | 10,360 |
27.09.24 13:46:20 | 613 | 10,360 |