Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:55 | 244 | 10,260 |
01.10.24 17:29:55 | 36 | 10,260 |
01.10.24 17:29:55 | 197 | 10,260 |
01.10.24 17:29:54 | 29 | 10,265 |
01.10.24 17:29:50 | 6 | 10,265 |
01.10.24 17:29:50 | 1 | 10,265 |
01.10.24 17:29:50 | 6 | 10,265 |
01.10.24 17:29:50 | 1 | 10,265 |
01.10.24 17:29:47 | 89 | 10,265 |
01.10.24 17:29:47 | 52 | 10,265 |
01.10.24 17:29:47 | 54 | 10,265 |
01.10.24 17:29:47 | 51 | 10,265 |
01.10.24 17:29:47 | 27 | 10,265 |
01.10.24 17:29:47 | 1 | 10,265 |
01.10.24 17:29:37 | 36 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:42 | 14 | 10,270 |
01.10.24 17:28:42 | 57 | 10,270 |
01.10.24 17:28:42 | 185 | 10,270 |
01.10.24 17:28:41 | 157 | 10,270 |
01.10.24 17:28:41 | 50 | 10,270 |
01.10.24 17:28:41 | 48 | 10,270 |
01.10.24 17:28:41 | 1 | 10,270 |
01.10.24 17:28:41 | 125 | 10,270 |
01.10.24 17:28:13 | 48 | 10,275 |
01.10.24 17:28:13 | 37 | 10,275 |
01.10.24 17:27:57 | 8 | 10,280 |
01.10.24 17:27:57 | 182 | 10,280 |
01.10.24 17:27:57 | 126 | 10,280 |
01.10.24 17:27:57 | 130 | 10,280 |
01.10.24 17:27:52 | 51 | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:47 | 71 | 10,275 |
01.10.24 17:27:47 | 360 | 10,275 |
01.10.24 17:27:36 | 44 | 10,270 |
01.10.24 17:27:27 | 39 | 10,270 |
01.10.24 17:27:26 | 200 | 10,275 |
01.10.24 17:27:09 | 393 | 10,270 |
01.10.24 17:26:52 | 4 | 10,270 |
01.10.24 17:26:52 | 100 | 10,270 |
01.10.24 17:26:51 | 1 | 10,280 |
01.10.24 17:26:17 | 1 | 10,280 |
01.10.24 17:26:15 | 30 | 10,285 |
01.10.24 17:26:15 | 213 | 10,285 |
01.10.24 17:26:15 | 20 | 10,285 |
01.10.24 17:25:45 | 12 | 10,285 |
01.10.24 17:25:32 | 49 | 10,285 |