Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:19 | 89 | 10,325 |
01.10.24 17:20:19 | 238 | 10,325 |
01.10.24 17:20:19 | 1 | 10,330 |
01.10.24 17:20:19 | 91 | 10,330 |
01.10.24 17:20:19 | 220 | 10,330 |
01.10.24 17:20:18 | 532 | 10,335 |
01.10.24 17:20:18 | 104 | 10,335 |
01.10.24 17:20:09 | 105 | 10,335 |
01.10.24 17:20:09 | 52 | 10,335 |
01.10.24 17:19:32 | 107 | 10,335 |
01.10.24 17:19:24 | 32 | 10,335 |
01.10.24 17:18:41 | 9 | 10,340 |
01.10.24 17:18:25 | 120 | 10,340 |
01.10.24 17:18:19 | 15 | 10,340 |
01.10.24 17:17:34 | 70 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:29 | 37 | 10,335 |
01.10.24 17:17:29 | 38 | 10,335 |
01.10.24 17:17:29 | 40 | 10,335 |
01.10.24 17:17:25 | 2 | 10,340 |
01.10.24 17:17:25 | 99 | 10,340 |
01.10.24 17:17:03 | 163 | 10,345 |
01.10.24 17:16:59 | 335 | 10,350 |
01.10.24 17:16:59 | 53 | 10,350 |
01.10.24 17:16:59 | 532 | 10,350 |
01.10.24 17:16:59 | 60 | 10,355 |
01.10.24 17:16:59 | 55 | 10,355 |
01.10.24 17:16:59 | 532 | 10,355 |
01.10.24 17:16:59 | 68 | 10,355 |
01.10.24 17:16:59 | 70 | 10,355 |
01.10.24 17:16:59 | 7 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:59 | 66 | 10,355 |
01.10.24 17:16:59 | 45 | 10,360 |
01.10.24 17:16:59 | 44 | 10,360 |
01.10.24 17:16:59 | 144 | 10,360 |
01.10.24 17:16:59 | 163 | 10,360 |
01.10.24 17:16:59 | 45 | 10,360 |
01.10.24 17:16:35 | 100 | 10,360 |
01.10.24 17:15:59 | 50 | 10,360 |
01.10.24 17:15:59 | 23 | 10,360 |
01.10.24 17:15:59 | 119 | 10,360 |
01.10.24 17:15:56 | 42 | 10,360 |
01.10.24 17:15:56 | 89 | 10,360 |
01.10.24 17:15:56 | 12 | 10,365 |
01.10.24 17:15:56 | 109 | 10,365 |
01.10.24 17:15:56 | 269 | 10,365 |