Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:22 | 532 | 10,340 |
01.10.24 17:03:22 | 54 | 10,340 |
01.10.24 17:03:16 | 83 | 10,340 |
01.10.24 17:03:16 | 179 | 10,340 |
01.10.24 17:02:04 | 49 | 10,330 |
01.10.24 17:02:01 | 38 | 10,340 |
01.10.24 17:01:57 | 42 | 10,345 |
01.10.24 17:01:57 | 15 | 10,345 |
01.10.24 17:01:57 | 119 | 10,345 |
01.10.24 17:01:57 | 45 | 10,345 |
01.10.24 17:01:57 | 32 | 10,345 |
01.10.24 17:01:57 | 500 | 10,345 |
01.10.24 17:01:26 | 246 | 10,350 |
01.10.24 17:01:26 | 158 | 10,350 |
01.10.24 17:01:23 | 500 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:23 | 500 | 10,345 |
01.10.24 17:01:23 | 137 | 10,345 |
01.10.24 17:01:23 | 160 | 10,345 |
01.10.24 17:01:20 | 160 | 10,340 |
01.10.24 17:01:13 | 5 | 10,340 |
01.10.24 17:01:13 | 306 | 10,340 |
01.10.24 17:01:13 | 100 | 10,340 |
01.10.24 17:00:53 | 24 | 10,350 |
01.10.24 17:00:53 | 16 | 10,350 |
01.10.24 17:00:53 | 104 | 10,350 |
01.10.24 17:00:53 | 60 | 10,350 |
01.10.24 17:00:03 | 190 | 10,355 |
01.10.24 17:00:03 | 44 | 10,355 |
01.10.24 17:00:03 | 300 | 10,355 |
01.10.24 16:59:48 | 502 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:48 | 30 | 10,350 |
01.10.24 16:59:39 | 44 | 10,345 |
01.10.24 16:59:33 | 155 | 10,345 |
01.10.24 16:59:33 | 303 | 10,345 |
01.10.24 16:59:33 | 235 | 10,345 |
01.10.24 16:59:33 | 44 | 10,345 |
01.10.24 16:59:33 | 24 | 10,345 |
01.10.24 16:59:33 | 92 | 10,345 |
01.10.24 16:59:06 | 532 | 10,360 |
01.10.24 16:59:06 | 51 | 10,360 |
01.10.24 16:59:06 | 49 | 10,360 |
01.10.24 16:59:06 | 58 | 10,360 |
01.10.24 16:59:06 | 273 | 10,355 |
01.10.24 16:59:05 | 300 | 10,350 |
01.10.24 16:59:05 | 232 | 10,350 |