Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:24 | 259 | 10,280 |
01.10.24 16:54:24 | 27 | 10,280 |
01.10.24 16:54:24 | 109 | 10,280 |
01.10.24 16:54:24 | 49 | 10,280 |
01.10.24 16:54:24 | 304 | 10,275 |
01.10.24 16:54:24 | 658 | 10,275 |
01.10.24 16:54:24 | 317 | 10,275 |
01.10.24 16:54:24 | 133 | 10,275 |
01.10.24 16:54:24 | 1 | 10,275 |
01.10.24 16:54:21 | 266 | 10,270 |
01.10.24 16:54:20 | 180 | 10,270 |
01.10.24 16:54:20 | 72 | 10,270 |
01.10.24 16:54:20 | 36 | 10,270 |
01.10.24 16:54:19 | 45 | 10,270 |
01.10.24 16:54:19 | 158 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:19 | 145 | 10,270 |
01.10.24 16:54:19 | 42 | 10,270 |
01.10.24 16:54:19 | 39 | 10,270 |
01.10.24 16:54:15 | 51 | 10,270 |
01.10.24 16:54:15 | 34 | 10,270 |
01.10.24 16:54:14 | 24 | 10,275 |
01.10.24 16:54:14 | 550 | 10,275 |
01.10.24 16:54:14 | 45 | 10,275 |
01.10.24 16:54:14 | 158 | 10,275 |
01.10.24 16:54:14 | 156 | 10,275 |
01.10.24 16:54:14 | 37 | 10,280 |
01.10.24 16:54:14 | 220 | 10,280 |
01.10.24 16:54:14 | 89 | 10,280 |
01.10.24 16:54:14 | 2,13 Tsd. | 10,280 |
01.10.24 16:53:55 | 27 | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:55 | 140 | 10,285 |
01.10.24 16:53:55 | 867 | 10,280 |
01.10.24 16:53:55 | 185 | 10,285 |
01.10.24 16:53:55 | 224 | 10,285 |
01.10.24 16:53:55 | 376 | 10,285 |
01.10.24 16:53:55 | 124 | 10,285 |
01.10.24 16:53:55 | 500 | 10,285 |
01.10.24 16:53:54 | 48 | 10,290 |
01.10.24 16:53:54 | 66 | 10,290 |
01.10.24 16:53:54 | 8 | 10,290 |
01.10.24 16:53:54 | 156 | 10,290 |
01.10.24 16:53:49 | 13 | 10,300 |
01.10.24 16:53:49 | 3 | 10,300 |
01.10.24 16:53:49 | 90 | 10,300 |
01.10.24 16:53:49 | 33 | 10,300 |