Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:23 | 631 | 10,350 |
01.10.24 17:06:23 | 512 | 10,350 |
01.10.24 17:06:23 | 57 | 10,350 |
01.10.24 17:06:23 | 245 | 10,350 |
01.10.24 17:06:23 | 58 | 10,350 |
01.10.24 17:06:23 | 55 | 10,350 |
01.10.24 17:06:23 | 532 | 10,350 |
01.10.24 17:06:23 | 108 | 10,345 |
01.10.24 17:06:23 | 512 | 10,345 |
01.10.24 17:06:23 | 58 | 10,345 |
01.10.24 17:06:23 | 54 | 10,345 |
01.10.24 17:06:23 | 52 | 10,345 |
01.10.24 17:06:23 | 668 | 10,345 |
01.10.24 17:06:23 | 112 | 10,345 |
01.10.24 17:06:23 | 249 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:23 | 532 | 10,345 |
01.10.24 17:06:23 | 500 | 10,345 |
01.10.24 17:06:23 | 50 | 10,340 |
01.10.24 17:06:23 | 54 | 10,340 |
01.10.24 17:06:23 | 58 | 10,340 |
01.10.24 17:06:23 | 253 | 10,340 |
01.10.24 17:06:23 | 256 | 10,340 |
01.10.24 17:06:23 | 78 | 10,340 |
01.10.24 17:06:23 | 532 | 10,340 |
01.10.24 17:06:23 | 45 | 10,335 |
01.10.24 17:06:23 | 532 | 10,335 |
01.10.24 17:06:19 | 87 | 10,330 |
01.10.24 17:06:19 | 113 | 10,330 |
01.10.24 17:06:19 | 113 | 10,330 |
01.10.24 17:05:02 | 40 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:02 | 52 | 10,345 |
01.10.24 17:05:02 | 24 | 10,345 |
01.10.24 17:05:02 | 45 | 10,345 |
01.10.24 17:04:53 | 134 | 10,345 |
01.10.24 17:04:01 | 253 | 10,340 |
01.10.24 17:04:01 | 15 | 10,340 |
01.10.24 17:04:01 | 7 | 10,340 |
01.10.24 17:04:01 | 16 | 10,340 |
01.10.24 17:04:01 | 2 | 10,335 |
01.10.24 17:04:01 | 38 | 10,335 |
01.10.24 17:03:50 | 89 | 10,330 |
01.10.24 17:03:50 | 155 | 10,330 |
01.10.24 17:03:46 | 15 | 10,335 |
01.10.24 17:03:46 | 36 | 10,335 |
01.10.24 17:03:32 | 28 | 10,340 |