Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:56 | 36 | 10,370 |
01.10.24 17:15:56 | 45 | 10,370 |
01.10.24 17:15:56 | 38 | 10,370 |
01.10.24 17:15:56 | 40 | 10,370 |
01.10.24 17:15:56 | 3,40 Tsd. | 10,370 |
01.10.24 17:15:56 | 59 | 10,370 |
01.10.24 17:15:47 | 473 | 10,370 |
01.10.24 17:15:47 | 24 | 10,370 |
01.10.24 17:15:47 | 24 | 10,370 |
01.10.24 17:15:47 | 63 | 10,370 |
01.10.24 17:15:47 | 176 | 10,375 |
01.10.24 17:15:47 | 91 | 10,375 |
01.10.24 17:15:47 | 67 | 10,375 |
01.10.24 17:15:47 | 241 | 10,375 |
01.10.24 17:15:47 | 192 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:26 | 30 | 10,375 |
01.10.24 17:14:01 | 89 | 10,365 |
01.10.24 17:14:01 | 287 | 10,365 |
01.10.24 17:14:01 | 47 | 10,365 |
01.10.24 17:14:00 | 37 | 10,375 |
01.10.24 17:14:00 | 39 | 10,375 |
01.10.24 17:13:50 | 42 | 10,375 |
01.10.24 17:13:50 | 62 | 10,375 |
01.10.24 17:13:50 | 76 | 10,380 |
01.10.24 17:13:50 | 122 | 10,380 |
01.10.24 17:13:50 | 391 | 10,380 |
01.10.24 17:13:50 | 185 | 10,380 |
01.10.24 17:13:03 | 115 | 10,380 |
01.10.24 17:13:03 | 128 | 10,375 |
01.10.24 17:13:03 | 124 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:03 | 127 | 10,375 |
01.10.24 17:13:03 | 23 | 10,375 |
01.10.24 17:13:03 | 58 | 10,375 |
01.10.24 17:13:03 | 250 | 10,375 |
01.10.24 17:13:03 | 61 | 10,375 |
01.10.24 17:13:02 | 45 | 10,375 |
01.10.24 17:12:38 | 1 | 10,365 |
01.10.24 17:11:44 | 24 | 10,370 |
01.10.24 17:11:44 | 2 | 10,370 |
01.10.24 17:10:52 | 65 | 10,370 |
01.10.24 17:10:51 | 40 | 10,375 |
01.10.24 17:10:51 | 62 | 10,375 |
01.10.24 17:10:51 | 123 | 10,375 |
01.10.24 17:10:51 | 11 | 10,375 |
01.10.24 17:10:51 | 52 | 10,375 |