Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:32 | 49 | 10,285 |
01.10.24 17:25:31 | 160 | 10,285 |
01.10.24 17:25:31 | 4 | 10,285 |
01.10.24 17:25:31 | 113 | 10,285 |
01.10.24 17:25:17 | 517 | 10,280 |
01.10.24 17:25:17 | 15 | 10,280 |
01.10.24 17:25:17 | 156 | 10,280 |
01.10.24 17:25:17 | 477 | 10,280 |
01.10.24 17:25:17 | 51 | 10,280 |
01.10.24 17:25:17 | 45 | 10,280 |
01.10.24 17:25:12 | 2 | 10,270 |
01.10.24 17:25:07 | 111 | 10,275 |
01.10.24 17:25:07 | 53 | 10,275 |
01.10.24 17:25:01 | 30 | 10,275 |
01.10.24 17:25:01 | 32 | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:01 | 85 | 10,280 |
01.10.24 17:23:58 | 56 | 10,280 |
01.10.24 17:23:54 | 42 | 10,285 |
01.10.24 17:23:54 | 7 | 10,285 |
01.10.24 17:23:54 | 28 | 10,285 |
01.10.24 17:23:54 | 31 | 10,285 |
01.10.24 17:22:19 | 50 | 10,290 |
01.10.24 17:22:19 | 54 | 10,290 |
01.10.24 17:22:19 | 271 | 10,290 |
01.10.24 17:22:19 | 295 | 10,290 |
01.10.24 17:22:19 | 51 | 10,290 |
01.10.24 17:22:17 | 532 | 10,290 |
01.10.24 17:22:17 | 58 | 10,290 |
01.10.24 17:22:17 | 54 | 10,290 |
01.10.24 17:22:17 | 56 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:17 | 124 | 10,290 |
01.10.24 17:22:17 | 126 | 10,290 |
01.10.24 17:22:17 | 25 | 10,290 |
01.10.24 17:22:17 | 45 | 10,290 |
01.10.24 17:22:14 | 56 | 10,290 |
01.10.24 17:22:14 | 314 | 10,290 |
01.10.24 17:22:14 | 107 | 10,285 |
01.10.24 17:22:14 | 54 | 10,285 |
01.10.24 17:22:14 | 45 | 10,280 |
01.10.24 17:22:14 | 550 | 10,280 |
01.10.24 17:22:14 | 57 | 10,280 |
01.10.24 17:22:13 | 532 | 10,280 |
01.10.24 17:22:13 | 51 | 10,280 |
01.10.24 17:22:13 | 26 | 10,280 |
01.10.24 17:22:13 | 33 | 10,280 |