Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | 105 | 10,280 |
01.10.24 17:22:13 | 282 | 10,280 |
01.10.24 17:22:13 | 195 | 10,280 |
01.10.24 17:22:13 | 12 | 10,275 |
01.10.24 17:22:13 | 38 | 10,275 |
01.10.24 17:22:13 | 47 | 10,275 |
01.10.24 17:22:13 | 312 | 10,275 |
01.10.24 17:22:13 | 45 | 10,275 |
01.10.24 17:22:05 | 31 | 10,270 |
01.10.24 17:22:05 | 532 | 10,270 |
01.10.24 17:22:05 | 33 | 10,270 |
01.10.24 17:22:05 | 127 | 10,270 |
01.10.24 17:21:51 | 45 | 10,275 |
01.10.24 17:21:51 | 239 | 10,275 |
01.10.24 17:21:51 | 17 | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:51 | 792 | 10,275 |
01.10.24 17:21:51 | 23 | 10,275 |
01.10.24 17:21:51 | 86 | 10,275 |
01.10.24 17:21:51 | 332 | 10,275 |
01.10.24 17:21:46 | 337 | 10,270 |
01.10.24 17:21:46 | 33 | 10,275 |
01.10.24 17:21:46 | 469 | 10,275 |
01.10.24 17:21:46 | 89 | 10,275 |
01.10.24 17:21:40 | 180 | 10,275 |
01.10.24 17:21:40 | 89 | 10,275 |
01.10.24 17:21:39 | 71 | 10,275 |
01.10.24 17:21:39 | 90 | 10,275 |
01.10.24 17:21:38 | 33 | 10,275 |
01.10.24 17:21:38 | 180 | 10,275 |
01.10.24 17:21:36 | 532 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:36 | 3,20 Tsd. | 10,280 |
01.10.24 17:21:36 | 36 | 10,285 |
01.10.24 17:21:23 | 344 | 10,285 |
01.10.24 17:21:23 | 1,61 Tsd. | 10,285 |
01.10.24 17:21:23 | 105 | 10,285 |
01.10.24 17:21:23 | 45 | 10,285 |
01.10.24 17:21:23 | 532 | 10,285 |
01.10.24 17:21:23 | 11 | 10,280 |
01.10.24 17:21:22 | 34 | 10,280 |
01.10.24 17:21:22 | 12 | 10,280 |
01.10.24 17:21:20 | 180 | 10,285 |
01.10.24 17:21:20 | 100 | 10,285 |
01.10.24 17:21:17 | 33 | 10,290 |
01.10.24 17:21:17 | 271 | 10,290 |
01.10.24 17:21:16 | 460 | 10,295 |