Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:27 | 88 | 10,370 |
01.10.24 16:38:01 | 125 | 10,375 |
01.10.24 16:37:30 | 22 | 10,375 |
01.10.24 16:37:30 | 34 | 10,375 |
01.10.24 16:37:08 | 10 | 10,365 |
01.10.24 16:37:08 | 86 | 10,365 |
01.10.24 16:37:08 | 34 | 10,365 |
01.10.24 16:37:08 | 45 | 10,370 |
01.10.24 16:37:08 | 125 | 10,370 |
01.10.24 16:37:08 | 520 | 10,370 |
01.10.24 16:37:07 | 57 | 10,370 |
01.10.24 16:37:07 | 5 | 10,370 |
01.10.24 16:37:01 | 520 | 10,365 |
01.10.24 16:37:01 | 31 | 10,360 |
01.10.24 16:37:01 | 53 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:01 | 45 | 10,360 |
01.10.24 16:37:01 | 417 | 10,360 |
01.10.24 16:36:23 | 46 | 10,360 |
01.10.24 16:36:23 | 32 | 10,360 |
01.10.24 16:36:19 | 98 | 10,360 |
01.10.24 16:34:53 | 104 | 10,350 |
01.10.24 16:34:53 | 115 | 10,350 |
01.10.24 16:34:34 | 40 | 10,355 |
01.10.24 16:34:34 | 34 | 10,355 |
01.10.24 16:34:34 | 18 | 10,355 |
01.10.24 16:34:34 | 149 | 10,355 |
01.10.24 16:34:34 | 54 | 10,350 |
01.10.24 16:34:34 | 85 | 10,350 |
01.10.24 16:34:34 | 45 | 10,350 |
01.10.24 16:33:46 | 110 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:46 | 79 | 10,345 |
01.10.24 16:33:46 | 10 | 10,345 |
01.10.24 16:33:25 | 89 | 10,355 |
01.10.24 16:33:15 | 64 | 10,355 |
01.10.24 16:33:14 | 520 | 10,355 |
01.10.24 16:33:14 | 64 | 10,355 |
01.10.24 16:33:14 | 89 | 10,355 |
01.10.24 16:33:14 | 113 | 10,355 |
01.10.24 16:33:14 | 520 | 10,355 |
01.10.24 16:32:50 | 89 | 10,355 |
01.10.24 16:32:48 | 71 | 10,350 |
01.10.24 16:32:48 | 208 | 10,345 |
01.10.24 16:32:48 | 45 | 10,345 |
01.10.24 16:32:42 | 183 | 10,340 |
01.10.24 16:32:42 | 143 | 10,340 |