Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:33 | 520 | 10,365 |
01.10.24 16:18:33 | 520 | 10,370 |
01.10.24 16:18:33 | 20 | 10,370 |
01.10.24 16:18:33 | 46 | 10,375 |
01.10.24 16:18:29 | 44 | 10,380 |
01.10.24 16:18:06 | 28 | 10,375 |
01.10.24 16:18:06 | 28 | 10,375 |
01.10.24 16:18:06 | 104 | 10,375 |
01.10.24 16:18:05 | 45 | 10,370 |
01.10.24 16:18:05 | 34 | 10,370 |
01.10.24 16:18:05 | 80 | 10,370 |
01.10.24 16:17:57 | 45 | 10,365 |
01.10.24 16:17:57 | 52 | 10,365 |
01.10.24 16:17:57 | 49 | 10,365 |
01.10.24 16:17:57 | 105 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:40 | 6 | 10,360 |
01.10.24 16:17:40 | 105 | 10,365 |
01.10.24 16:17:40 | 115 | 10,365 |
01.10.24 16:17:40 | 127 | 10,365 |
01.10.24 16:17:40 | 20 | 10,365 |
01.10.24 16:17:40 | 467 | 10,365 |
01.10.24 16:17:20 | 33 | 10,365 |
01.10.24 16:17:20 | 89 | 10,360 |
01.10.24 16:17:20 | 236 | 10,355 |
01.10.24 16:17:20 | 517 | 10,355 |
01.10.24 16:17:20 | 164 | 10,355 |
01.10.24 16:17:20 | 241 | 10,350 |
01.10.24 16:17:20 | 273 | 10,350 |
01.10.24 16:17:20 | 5,00 Tsd. | 10,350 |
01.10.24 16:17:18 | 448 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:17 | 100 | 10,340 |
01.10.24 16:17:17 | 500 | 10,340 |
01.10.24 16:17:17 | 116 | 10,340 |
01.10.24 16:17:17 | 520 | 10,340 |
01.10.24 16:17:11 | 46 | 10,340 |
01.10.24 16:17:10 | 155 | 10,340 |
01.10.24 16:17:10 | 43 | 10,340 |
01.10.24 16:17:10 | 68 | 10,340 |
01.10.24 16:17:10 | 97 | 10,345 |
01.10.24 16:16:17 | 100 | 10,350 |
01.10.24 16:16:17 | 111 | 10,350 |
01.10.24 16:16:17 | 520 | 10,350 |
01.10.24 16:16:17 | 24 | 10,355 |
01.10.24 16:16:17 | 39 | 10,355 |
01.10.24 16:16:17 | 62 | 10,355 |