Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:17 | 108 | 10,355 |
01.10.24 16:15:17 | 35 | 10,360 |
01.10.24 16:14:47 | 135 | 10,355 |
01.10.24 16:14:31 | 455 | 10,345 |
01.10.24 16:14:31 | 45 | 10,350 |
01.10.24 16:14:31 | 107 | 10,350 |
01.10.24 16:14:31 | 37 | 10,350 |
01.10.24 16:14:31 | 126 | 10,350 |
01.10.24 16:14:23 | 2 | 10,350 |
01.10.24 16:14:23 | 62 | 10,350 |
01.10.24 16:14:23 | 57 | 10,350 |
01.10.24 16:14:23 | 49 | 10,350 |
01.10.24 16:14:23 | 89 | 10,355 |
01.10.24 16:14:17 | 52 | 10,355 |
01.10.24 16:14:17 | 45 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:17 | 520 | 10,355 |
01.10.24 16:14:17 | 58 | 10,350 |
01.10.24 16:14:17 | 57 | 10,350 |
01.10.24 16:14:12 | 50 | 10,345 |
01.10.24 16:14:11 | 26 | 10,340 |
01.10.24 16:14:11 | 42 | 10,340 |
01.10.24 16:14:00 | 40 | 10,335 |
01.10.24 16:14:00 | 89 | 10,335 |
01.10.24 16:13:52 | 89 | 10,340 |
01.10.24 16:13:51 | 247 | 10,340 |
01.10.24 16:13:51 | 35 | 10,345 |
01.10.24 16:13:51 | 36 | 10,345 |
01.10.24 16:13:51 | 147 | 10,345 |
01.10.24 16:13:40 | 45 | 10,350 |
01.10.24 16:13:40 | 283 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:40 | 112 | 10,350 |
01.10.24 16:13:40 | 45 | 10,350 |
01.10.24 16:13:40 | 82 | 10,350 |
01.10.24 16:13:40 | 167 | 10,350 |
01.10.24 16:13:30 | 600 | 10,350 |
01.10.24 16:13:30 | 520 | 10,350 |
01.10.24 16:13:30 | 60 | 10,350 |
01.10.24 16:13:14 | 53 | 10,355 |
01.10.24 16:13:14 | 45 | 10,355 |
01.10.24 16:13:14 | 520 | 10,355 |
01.10.24 16:13:14 | 68 | 10,355 |
01.10.24 16:13:13 | 41 | 10,360 |
01.10.24 16:13:13 | 106 | 10,360 |
01.10.24 16:13:13 | 45 | 10,360 |
01.10.24 16:12:47 | 35 | 10,350 |