Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | 107 | 10,400 |
01.10.24 16:09:30 | 14 | 10,405 |
01.10.24 16:09:30 | 240 | 10,405 |
01.10.24 16:09:30 | 92 | 10,405 |
01.10.24 16:09:30 | 67 | 10,405 |
01.10.24 16:09:30 | 89 | 10,405 |
01.10.24 16:09:30 | 45 | 10,405 |
01.10.24 16:09:30 | 520 | 10,405 |
01.10.24 16:09:30 | 130 | 10,405 |
01.10.24 16:09:18 | 27 | 10,410 |
01.10.24 16:09:18 | 15 | 10,410 |
01.10.24 16:09:10 | 23 | 10,400 |
01.10.24 16:09:10 | 22 | 10,400 |
01.10.24 16:09:10 | 45 | 10,400 |
01.10.24 16:09:10 | 645 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:10 | 500 | 10,400 |
01.10.24 16:09:10 | 1,00 Tsd. | 10,400 |
01.10.24 16:09:02 | 943 | 10,400 |
01.10.24 16:09:02 | 89 | 10,400 |
01.10.24 16:09:02 | 550 | 10,400 |
01.10.24 16:09:02 | 786 | 10,400 |
01.10.24 16:09:02 | 844 | 10,400 |
01.10.24 16:09:02 | 520 | 10,400 |
01.10.24 16:08:58 | 134 | 10,405 |
01.10.24 16:08:57 | 110 | 10,405 |
01.10.24 16:08:57 | 45 | 10,400 |
01.10.24 16:08:57 | 368 | 10,400 |
01.10.24 16:08:56 | 45 | 10,395 |
01.10.24 16:08:56 | 35 | 10,395 |
01.10.24 16:08:56 | 2 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:56 | 80 | 10,390 |
01.10.24 16:08:56 | 7 | 10,390 |
01.10.24 16:08:56 | 102 | 10,390 |
01.10.24 16:08:56 | 89 | 10,395 |
01.10.24 16:08:56 | 500 | 10,395 |
01.10.24 16:08:56 | 77 | 10,395 |
01.10.24 16:08:56 | 409 | 10,395 |
01.10.24 16:08:56 | 520 | 10,400 |
01.10.24 16:08:56 | 89 | 10,400 |
01.10.24 16:08:56 | 99 | 10,400 |
01.10.24 16:08:56 | 89 | 10,405 |
01.10.24 16:08:21 | 133 | 10,410 |
01.10.24 16:08:21 | 85 | 10,410 |
01.10.24 16:08:21 | 45 | 10,410 |
01.10.24 16:08:21 | 20 | 10,410 |