Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:05 | 45 | 10,420 |
01.10.24 16:04:05 | 459 | 10,420 |
01.10.24 16:04:05 | 41 | 10,420 |
01.10.24 16:04:05 | 102 | 10,425 |
01.10.24 16:04:05 | 57 | 10,425 |
01.10.24 16:03:55 | 33 | 10,430 |
01.10.24 16:03:05 | 90 | 10,430 |
01.10.24 16:03:04 | 107 | 10,425 |
01.10.24 16:03:04 | 520 | 10,425 |
01.10.24 16:03:04 | 113 | 10,430 |
01.10.24 16:02:55 | 108 | 10,420 |
01.10.24 16:02:55 | 67 | 10,410 |
01.10.24 16:02:54 | 526 | 10,400 |
01.10.24 16:02:54 | 24 | 10,405 |
01.10.24 16:02:54 | 60 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:54 | 550 | 10,405 |
01.10.24 16:02:54 | 100 | 10,405 |
01.10.24 16:02:54 | 786 | 10,405 |
01.10.24 16:02:54 | 54 | 10,405 |
01.10.24 16:02:06 | 48 | 10,400 |
01.10.24 16:02:06 | 110 | 10,400 |
01.10.24 16:02:06 | 89 | 10,395 |
01.10.24 16:02:04 | 300 | 10,390 |
01.10.24 16:02:04 | 93 | 10,390 |
01.10.24 16:02:04 | 2 | 10,390 |
01.10.24 16:02:03 | 33 | 10,375 |
01.10.24 16:00:51 | 54 | 10,375 |
01.10.24 16:00:51 | 90 | 10,375 |
01.10.24 16:00:51 | 170 | 10,380 |
01.10.24 16:00:51 | 45 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:37 | 50 | 10,380 |
01.10.24 16:00:28 | 82 | 10,380 |
01.10.24 16:00:18 | 45 | 10,350 |
01.10.24 16:00:17 | 100 | 10,340 |
01.10.24 16:00:17 | 32 | 10,345 |
01.10.24 16:00:15 | 500 | 10,345 |
01.10.24 16:00:10 | 104 | 10,340 |
01.10.24 16:00:10 | 162 | 10,340 |
01.10.24 16:00:10 | 45 | 10,335 |
01.10.24 16:00:06 | 135 | 10,325 |
01.10.24 16:00:03 | 89 | 10,315 |
01.10.24 16:00:03 | 45 | 10,310 |
01.10.24 16:00:03 | 600 | 10,310 |
01.10.24 16:00:03 | 32 | 10,305 |
01.10.24 16:00:03 | 117 | 10,305 |