Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:03 | 85 | 10,305 |
| 01.10.24 16:00:00 | 45 | 10,300 |
| 01.10.24 16:00:00 | 141 | 10,300 |
| 01.10.24 15:59:58 | 315 | 10,295 |
| 01.10.24 15:59:58 | 600 | 10,295 |
| 01.10.24 15:59:58 | 327 | 10,290 |
| 01.10.24 15:59:58 | 173 | 10,290 |
| 01.10.24 15:59:58 | 13 | 10,290 |
| 01.10.24 15:59:58 | 407 | 10,290 |
| 01.10.24 15:59:58 | 7 | 10,290 |
| 01.10.24 15:59:58 | 16 | 10,285 |
| 01.10.24 15:59:58 | 113 | 10,285 |
| 01.10.24 15:59:55 | 37 | 10,290 |
| 01.10.24 15:59:55 | 21 | 10,290 |
| 01.10.24 15:59:53 | 97 | 10,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:52 | 76 | 10,295 |
| 01.10.24 15:59:52 | 155 | 10,295 |
| 01.10.24 15:59:52 | 82 | 10,295 |
| 01.10.24 15:59:52 | 116 | 10,295 |
| 01.10.24 15:59:52 | 384 | 10,295 |
| 01.10.24 15:59:50 | 120 | 10,300 |
| 01.10.24 15:59:50 | 89 | 10,300 |
| 01.10.24 15:59:50 | 185 | 10,300 |
| 01.10.24 15:59:50 | 14 | 10,300 |
| 01.10.24 15:59:50 | 46 | 10,300 |
| 01.10.24 15:59:50 | 8 | 10,300 |
| 01.10.24 15:59:50 | 190 | 10,300 |
| 01.10.24 15:59:49 | 18 | 10,305 |
| 01.10.24 15:59:49 | 39 | 10,305 |
| 01.10.24 15:59:49 | 2 | 10,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:49 | 104 | 10,305 |
| 01.10.24 15:59:49 | 434 | 10,310 |
| 01.10.24 15:59:49 | 66 | 10,310 |
| 01.10.24 15:59:49 | 376 | 10,310 |
| 01.10.24 15:59:49 | 124 | 10,310 |
| 01.10.24 15:59:49 | 45 | 10,315 |
| 01.10.24 15:59:49 | 104 | 10,315 |
| 01.10.24 15:59:49 | 251 | 10,315 |
| 01.10.24 15:59:49 | 500 | 10,315 |
| 01.10.24 15:59:48 | 80 | 10,325 |
| 01.10.24 15:59:48 | 47 | 10,330 |
| 01.10.24 15:59:48 | 27 | 10,335 |
| 01.10.24 15:59:46 | 30 | 10,335 |
| 01.10.24 15:59:46 | 124 | 10,335 |
| 01.10.24 15:59:44 | 254 | 10,340 |