Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:18 | 53 | 10,360 |
01.10.24 15:52:18 | 59 | 10,360 |
01.10.24 15:52:18 | 520 | 10,360 |
01.10.24 15:52:18 | 600 | 10,365 |
01.10.24 15:52:16 | 21 | 10,365 |
01.10.24 15:52:08 | 2 | 10,365 |
01.10.24 15:52:08 | 1 | 10,360 |
01.10.24 15:52:08 | 500 | 10,350 |
01.10.24 15:51:36 | 326 | 10,345 |
01.10.24 15:51:36 | 34 | 10,345 |
01.10.24 15:51:36 | 256 | 10,350 |
01.10.24 15:51:36 | 254 | 10,350 |
01.10.24 15:51:36 | 58 | 10,350 |
01.10.24 15:51:36 | 58 | 10,350 |
01.10.24 15:51:36 | 54 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:36 | 39 | 10,345 |
01.10.24 15:51:36 | 16 | 10,345 |
01.10.24 15:51:35 | 45 | 10,340 |
01.10.24 15:51:35 | 27 | 10,340 |
01.10.24 15:51:13 | 395 | 10,335 |
01.10.24 15:51:13 | 45 | 10,335 |
01.10.24 15:51:07 | 500 | 10,330 |
01.10.24 15:51:07 | 85 | 10,330 |
01.10.24 15:51:07 | 139 | 10,330 |
01.10.24 15:51:07 | 109 | 10,330 |
01.10.24 15:51:07 | 39 | 10,335 |
01.10.24 15:51:07 | 78 | 10,335 |
01.10.24 15:51:07 | 39 | 10,335 |
01.10.24 15:50:07 | 9 | 10,340 |
01.10.24 15:49:51 | 58 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:48 | 38 | 10,350 |
01.10.24 15:49:48 | 260 | 10,350 |
01.10.24 15:49:11 | 64 | 10,345 |
01.10.24 15:49:11 | 50 | 10,345 |
01.10.24 15:49:11 | 45 | 10,345 |
01.10.24 15:49:11 | 110 | 10,345 |
01.10.24 15:48:53 | 105 | 10,340 |
01.10.24 15:48:53 | 171 | 10,340 |
01.10.24 15:48:53 | 53 | 10,335 |
01.10.24 15:48:53 | 198 | 10,335 |
01.10.24 15:48:53 | 47 | 10,335 |
01.10.24 15:48:53 | 45 | 10,335 |
01.10.24 15:48:53 | 318 | 10,330 |
01.10.24 15:48:53 | 5 | 10,335 |
01.10.24 15:48:53 | 108 | 10,335 |