Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:58 | 27 | 10,325 |
01.10.24 15:55:58 | 105 | 10,325 |
01.10.24 15:55:58 | 10 | 10,325 |
01.10.24 15:55:58 | 45 | 10,325 |
01.10.24 15:55:26 | 14 | 10,320 |
01.10.24 15:55:26 | 60 | 10,320 |
01.10.24 15:55:06 | 200 | 10,325 |
01.10.24 15:55:00 | 48 | 10,325 |
01.10.24 15:55:00 | 15 | 10,320 |
01.10.24 15:55:00 | 114 | 10,320 |
01.10.24 15:55:00 | 109 | 10,320 |
01.10.24 15:55:00 | 285 | 10,325 |
01.10.24 15:54:45 | 14 | 10,330 |
01.10.24 15:54:04 | 104 | 10,335 |
01.10.24 15:54:04 | 52 | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:46 | 45 | 10,335 |
01.10.24 15:53:46 | 108 | 10,335 |
01.10.24 15:53:46 | 138 | 10,335 |
01.10.24 15:53:17 | 89 | 10,330 |
01.10.24 15:53:17 | 135 | 10,330 |
01.10.24 15:53:07 | 200 | 10,335 |
01.10.24 15:53:02 | 447 | 10,340 |
01.10.24 15:53:02 | 73 | 10,340 |
01.10.24 15:52:55 | 200 | 10,335 |
01.10.24 15:52:53 | 417 | 10,330 |
01.10.24 15:52:53 | 70 | 10,335 |
01.10.24 15:52:53 | 7 | 10,335 |
01.10.24 15:52:53 | 115 | 10,335 |
01.10.24 15:52:53 | 32 | 10,335 |
01.10.24 15:52:53 | 520 | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:53 | 86 | 10,340 |
01.10.24 15:52:53 | 89 | 10,345 |
01.10.24 15:52:53 | 67 | 10,345 |
01.10.24 15:52:50 | 50 | 10,340 |
01.10.24 15:52:50 | 45 | 10,340 |
01.10.24 15:52:50 | 53 | 10,340 |
01.10.24 15:52:50 | 300 | 10,340 |
01.10.24 15:52:50 | 207 | 10,340 |
01.10.24 15:52:50 | 71 | 10,345 |
01.10.24 15:52:50 | 125 | 10,350 |
01.10.24 15:52:50 | 107 | 10,350 |
01.10.24 15:52:18 | 115 | 10,355 |
01.10.24 15:52:18 | 520 | 10,355 |
01.10.24 15:52:18 | 27 | 10,360 |
01.10.24 15:52:18 | 56 | 10,360 |