Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:08 | 202 | 10,375 |
01.10.24 16:29:08 | 45 | 10,375 |
01.10.24 16:28:00 | 11 | 10,370 |
01.10.24 16:27:38 | 25 | 10,370 |
01.10.24 16:27:38 | 11 | 10,370 |
01.10.24 16:27:38 | 36 | 10,370 |
01.10.24 16:27:38 | 27 | 10,375 |
01.10.24 16:27:38 | 786 | 10,375 |
01.10.24 16:26:55 | 26 | 10,365 |
01.10.24 16:26:55 | 5 | 10,365 |
01.10.24 16:26:49 | 45 | 10,365 |
01.10.24 16:26:49 | 455 | 10,365 |
01.10.24 16:26:49 | 65 | 10,365 |
01.10.24 16:26:49 | 191 | 10,365 |
01.10.24 16:26:49 | 500 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:34 | 35 | 10,365 |
01.10.24 16:26:34 | 42 | 10,365 |
01.10.24 16:26:34 | 182 | 10,365 |
01.10.24 16:26:34 | 270 | 10,365 |
01.10.24 16:26:34 | 26 | 10,365 |
01.10.24 16:26:34 | 105 | 10,365 |
01.10.24 16:26:34 | 89 | 10,365 |
01.10.24 16:26:34 | 520 | 10,365 |
01.10.24 16:26:34 | 500 | 10,365 |
01.10.24 16:26:20 | 89 | 10,365 |
01.10.24 16:26:12 | 176 | 10,355 |
01.10.24 16:26:12 | 240 | 10,350 |
01.10.24 16:26:12 | 292 | 10,350 |
01.10.24 16:26:12 | 432 | 10,345 |
01.10.24 16:26:12 | 45 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:12 | 4 | 10,345 |
01.10.24 16:25:58 | 169 | 10,345 |
01.10.24 16:25:58 | 287 | 10,345 |
01.10.24 16:25:58 | 89 | 10,345 |
01.10.24 16:25:57 | 35 | 10,350 |
01.10.24 16:25:14 | 38 | 10,355 |
01.10.24 16:25:14 | 37 | 10,350 |
01.10.24 16:25:14 | 106 | 10,350 |
01.10.24 16:25:14 | 13 | 10,350 |
01.10.24 16:25:14 | 108 | 10,355 |
01.10.24 16:23:42 | 48 | 10,365 |
01.10.24 16:23:26 | 23 | 10,370 |
01.10.24 16:23:26 | 157 | 10,370 |
01.10.24 16:23:26 | 172 | 10,365 |
01.10.24 16:23:26 | 305 | 10,365 |