Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:33 | 89 | 10,320 |
01.10.24 16:52:27 | 50 | 10,325 |
01.10.24 16:52:27 | 166 | 10,330 |
01.10.24 16:52:17 | 5 | 10,325 |
01.10.24 16:51:34 | 464 | 10,330 |
01.10.24 16:51:34 | 68 | 10,330 |
01.10.24 16:51:33 | 33 | 10,330 |
01.10.24 16:51:33 | 502 | 10,330 |
01.10.24 16:51:33 | 491 | 10,330 |
01.10.24 16:50:27 | 37 | 10,325 |
01.10.24 16:50:27 | 42 | 10,325 |
01.10.24 16:50:15 | 200 | 10,330 |
01.10.24 16:50:13 | 45 | 10,325 |
01.10.24 16:50:13 | 600 | 10,325 |
01.10.24 16:50:13 | 166 | 10,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:13 | 117 | 10,325 |
01.10.24 16:49:38 | 166 | 10,330 |
01.10.24 16:49:38 | 89 | 10,330 |
01.10.24 16:49:38 | 150 | 10,330 |
01.10.24 16:49:19 | 166 | 10,340 |
01.10.24 16:49:19 | 89 | 10,340 |
01.10.24 16:49:00 | 17 | 10,350 |
01.10.24 16:48:10 | 39 | 10,355 |
01.10.24 16:48:10 | 113 | 10,355 |
01.10.24 16:48:08 | 100 | 10,360 |
01.10.24 16:48:08 | 9 | 10,360 |
01.10.24 16:48:08 | 39 | 10,360 |
01.10.24 16:48:08 | 100 | 10,360 |
01.10.24 16:47:50 | 119 | 10,360 |
01.10.24 16:47:50 | 284 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:50 | 45 | 10,355 |
01.10.24 16:47:50 | 315 | 10,355 |
01.10.24 16:47:50 | 117 | 10,355 |
01.10.24 16:46:50 | 350 | 10,355 |
01.10.24 16:46:50 | 170 | 10,355 |
01.10.24 16:46:50 | 36 | 10,355 |
01.10.24 16:46:50 | 116 | 10,355 |
01.10.24 16:46:50 | 89 | 10,355 |
01.10.24 16:46:47 | 255 | 10,360 |
01.10.24 16:46:47 | 95 | 10,360 |
01.10.24 16:46:47 | 45 | 10,360 |
01.10.24 16:46:47 | 360 | 10,360 |
01.10.24 16:45:53 | 45 | 10,360 |
01.10.24 16:45:46 | 38 | 10,360 |
01.10.24 16:45:46 | 7 | 10,360 |