Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:46 | 14 | 10,360 |
01.10.24 16:45:39 | 59 | 10,360 |
01.10.24 16:45:39 | 24 | 10,365 |
01.10.24 16:45:39 | 116 | 10,365 |
01.10.24 16:45:39 | 107 | 10,365 |
01.10.24 16:45:39 | 117 | 10,365 |
01.10.24 16:44:53 | 103 | 10,370 |
01.10.24 16:44:53 | 169 | 10,370 |
01.10.24 16:44:41 | 2 | 10,375 |
01.10.24 16:44:22 | 36 | 10,375 |
01.10.24 16:44:22 | 89 | 10,375 |
01.10.24 16:44:22 | 103 | 10,375 |
01.10.24 16:44:00 | 74 | 10,380 |
01.10.24 16:44:00 | 8 | 10,380 |
01.10.24 16:44:00 | 29 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:03 | 52 | 10,375 |
01.10.24 16:43:03 | 56 | 10,375 |
01.10.24 16:43:03 | 520 | 10,375 |
01.10.24 16:43:03 | 55 | 10,380 |
01.10.24 16:43:03 | 88 | 10,380 |
01.10.24 16:43:03 | 89 | 10,380 |
01.10.24 16:42:52 | 380 | 10,385 |
01.10.24 16:42:36 | 1 | 10,390 |
01.10.24 16:42:36 | 186 | 10,390 |
01.10.24 16:42:05 | 161 | 10,395 |
01.10.24 16:42:05 | 123 | 10,395 |
01.10.24 16:42:05 | 30 | 10,395 |
01.10.24 16:42:05 | 46 | 10,395 |
01.10.24 16:42:05 | 45 | 10,395 |
01.10.24 16:42:05 | 56 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:29 | 60 | 10,390 |
01.10.24 16:41:28 | 63 | 10,385 |
01.10.24 16:41:28 | 258 | 10,385 |
01.10.24 16:41:28 | 209 | 10,385 |
01.10.24 16:41:28 | 250 | 10,380 |
01.10.24 16:41:28 | 21 | 10,380 |
01.10.24 16:41:28 | 45 | 10,380 |
01.10.24 16:40:10 | 96 | 10,375 |
01.10.24 16:40:10 | 64 | 10,375 |
01.10.24 16:40:10 | 64 | 10,375 |
01.10.24 16:39:39 | 45 | 10,370 |
01.10.24 16:39:39 | 27 | 10,370 |
01.10.24 16:39:12 | 32 | 10,370 |
01.10.24 16:38:27 | 377 | 10,370 |
01.10.24 16:38:27 | 35 | 10,370 |