Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:33:27 | 107 | 10,360 |
| 01.10.24 15:33:09 | 222 | 10,355 |
| 01.10.24 15:33:09 | 22 | 10,350 |
| 01.10.24 15:33:09 | 89 | 10,355 |
| 01.10.24 15:33:09 | 3 | 10,355 |
| 01.10.24 15:33:09 | 144 | 10,355 |
| 01.10.24 15:33:04 | 89 | 10,360 |
| 01.10.24 15:33:03 | 204 | 10,360 |
| 01.10.24 15:33:03 | 32 | 10,360 |
| 01.10.24 15:33:03 | 89 | 10,360 |
| 01.10.24 15:33:03 | 49 | 10,360 |
| 01.10.24 15:32:59 | 24 | 10,365 |
| 01.10.24 15:32:59 | 19 | 10,365 |
| 01.10.24 15:32:59 | 89 | 10,365 |
| 01.10.24 15:32:22 | 54 | 10,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:22 | 60 | 10,370 |
| 01.10.24 15:32:22 | 122 | 10,370 |
| 01.10.24 15:32:22 | 80 | 10,370 |
| 01.10.24 15:31:54 | 71 | 10,365 |
| 01.10.24 15:31:48 | 89 | 10,370 |
| 01.10.24 15:31:42 | 89 | 10,370 |
| 01.10.24 15:31:37 | 89 | 10,370 |
| 01.10.24 15:31:37 | 1 | 10,370 |
| 01.10.24 15:31:37 | 89 | 10,375 |
| 01.10.24 15:31:37 | 45 | 10,375 |
| 01.10.24 15:31:15 | 123 | 10,380 |
| 01.10.24 15:31:15 | 500 | 10,380 |
| 01.10.24 15:30:10 | 89 | 10,370 |
| 01.10.24 15:30:10 | 100 | 10,370 |
| 01.10.24 15:30:10 | 420 | 10,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:05 | 70 | 10,375 |
| 01.10.24 15:30:04 | 312 | 10,370 |
| 01.10.24 15:30:04 | 47 | 10,370 |
| 01.10.24 15:30:03 | 63 | 10,365 |
| 01.10.24 15:30:03 | 18 | 10,365 |
| 01.10.24 15:30:03 | 26 | 10,360 |
| 01.10.24 15:30:03 | 90 | 10,360 |
| 01.10.24 15:30:03 | 45 | 10,360 |
| 01.10.24 15:29:51 | 100 | 10,360 |
| 01.10.24 15:29:16 | 311 | 10,355 |
| 01.10.24 15:29:09 | 12 | 10,360 |
| 01.10.24 15:29:09 | 45 | 10,365 |
| 01.10.24 15:29:09 | 118 | 10,365 |
| 01.10.24 15:29:09 | 127 | 10,365 |
| 01.10.24 15:29:08 | 172 | 10,355 |