Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:41 | 45 | 10,380 |
01.10.24 15:20:26 | 30 | 10,380 |
01.10.24 15:20:26 | 88 | 10,380 |
01.10.24 15:20:26 | 7 | 10,380 |
01.10.24 15:20:26 | 444 | 10,385 |
01.10.24 15:20:26 | 33 | 10,385 |
01.10.24 15:20:26 | 45 | 10,385 |
01.10.24 15:20:01 | 5 | 10,385 |
01.10.24 15:19:57 | 40 | 10,385 |
01.10.24 15:19:49 | 122 | 10,385 |
01.10.24 15:19:49 | 74 | 10,385 |
01.10.24 15:19:49 | 109 | 10,385 |
01.10.24 15:19:49 | 57 | 10,390 |
01.10.24 15:18:53 | 45 | 10,400 |
01.10.24 15:18:53 | 67 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:53 | 1 | 10,395 |
01.10.24 15:18:53 | 70 | 10,400 |
01.10.24 15:18:53 | 28 | 10,400 |
01.10.24 15:18:53 | 20 | 10,400 |
01.10.24 15:18:53 | 24 | 10,400 |
01.10.24 15:17:32 | 45 | 10,405 |
01.10.24 15:17:32 | 268 | 10,405 |
01.10.24 15:17:25 | 520 | 10,400 |
01.10.24 15:17:25 | 20 | 10,400 |
01.10.24 15:17:25 | 182 | 10,400 |
01.10.24 15:17:23 | 20 | 10,410 |
01.10.24 15:16:11 | 10 | 10,410 |
01.10.24 15:16:10 | 27 | 10,410 |
01.10.24 15:16:10 | 30 | 10,410 |
01.10.24 15:15:44 | 254 | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:44 | 45 | 10,415 |
01.10.24 15:15:44 | 106 | 10,415 |
01.10.24 15:15:41 | 89 | 10,415 |
01.10.24 15:15:40 | 25 | 10,425 |
01.10.24 15:15:40 | 282 | 10,425 |
01.10.24 15:15:40 | 45 | 10,425 |
01.10.24 15:15:40 | 95 | 10,425 |
01.10.24 15:14:47 | 113 | 10,430 |
01.10.24 15:14:16 | 33 | 10,430 |
01.10.24 15:14:16 | 89 | 10,430 |
01.10.24 15:13:49 | 420 | 10,415 |
01.10.24 15:13:36 | 30 | 10,415 |
01.10.24 15:13:36 | 31 | 10,415 |
01.10.24 15:13:36 | 104 | 10,415 |
01.10.24 15:13:36 | 520 | 10,415 |