Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:19 | 520 | 10,420 |
01.10.24 14:59:19 | 60 | 10,420 |
01.10.24 14:59:19 | 110 | 10,425 |
01.10.24 14:58:27 | 89 | 10,430 |
01.10.24 14:58:22 | 30 | 10,430 |
01.10.24 14:56:00 | 114 | 10,435 |
01.10.24 14:55:00 | 15 | 10,445 |
01.10.24 14:55:00 | 23 | 10,445 |
01.10.24 14:54:34 | 10 | 10,450 |
01.10.24 14:54:11 | 20 | 10,440 |
01.10.24 14:54:07 | 52 | 10,440 |
01.10.24 14:54:07 | 34 | 10,440 |
01.10.24 14:54:07 | 51 | 10,435 |
01.10.24 14:54:07 | 45 | 10,435 |
01.10.24 14:53:27 | 294 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:27 | 156 | 10,430 |
01.10.24 14:52:59 | 711 | 10,440 |
01.10.24 14:52:59 | 45 | 10,440 |
01.10.24 14:52:59 | 786 | 10,440 |
01.10.24 14:52:49 | 3 | 10,435 |
01.10.24 14:52:35 | 109 | 10,440 |
01.10.24 14:52:35 | 104 | 10,440 |
01.10.24 14:52:35 | 89 | 10,440 |
01.10.24 14:52:30 | 28 | 10,450 |
01.10.24 14:52:30 | 136 | 10,450 |
01.10.24 14:51:36 | 520 | 10,460 |
01.10.24 14:51:36 | 41 | 10,460 |
01.10.24 14:51:36 | 45 | 10,460 |
01.10.24 14:51:29 | 184 | 10,460 |
01.10.24 14:50:08 | 10 | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:07 | 35 | 10,450 |
01.10.24 14:50:07 | 64 | 10,450 |
01.10.24 14:50:07 | 32 | 10,450 |
01.10.24 14:49:43 | 9 | 10,470 |
01.10.24 14:49:43 | 14 | 10,470 |
01.10.24 14:49:43 | 150 | 10,470 |
01.10.24 14:49:43 | 45 | 10,470 |
01.10.24 14:49:43 | 29 | 10,470 |
01.10.24 14:49:24 | 107 | 10,470 |
01.10.24 14:49:21 | 120 | 10,465 |
01.10.24 14:48:53 | 60 | 10,450 |
01.10.24 14:48:53 | 234 | 10,450 |
01.10.24 14:48:53 | 345 | 10,445 |
01.10.24 14:48:53 | 211 | 10,440 |
01.10.24 14:48:53 | 211 | 10,435 |