Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:58 | 286 | 10,525 |
03.10.24 12:35:58 | 522 | 10,525 |
03.10.24 12:35:58 | 1,03 Tsd. | 10,525 |
03.10.24 12:35:57 | 486 | 10,535 |
03.10.24 12:35:55 | 189 | 10,540 |
03.10.24 12:35:55 | 175 | 10,540 |
03.10.24 12:35:55 | 1,50 Tsd. | 10,540 |
03.10.24 12:35:35 | 1,03 Tsd. | 10,540 |
03.10.24 12:35:23 | 1,00 Tsd. | 10,545 |
03.10.24 12:35:16 | 975 | 10,540 |
03.10.24 12:35:14 | 5 | 10,540 |
03.10.24 12:35:14 | 4 | 10,540 |
03.10.24 12:35:14 | 196 | 10,540 |
03.10.24 12:35:14 | 1 | 10,540 |
03.10.24 12:35:14 | 522 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:13 | 297 | 10,550 |
03.10.24 12:35:06 | 136 | 10,555 |
03.10.24 12:35:06 | 870 | 10,555 |
03.10.24 12:35:06 | 1,03 Tsd. | 10,555 |
03.10.24 12:35:00 | 100 | 10,550 |
03.10.24 12:35:00 | 8 | 10,550 |
03.10.24 12:35:00 | 522 | 10,550 |
03.10.24 12:34:29 | 272 | 10,545 |
03.10.24 12:34:05 | 89 | 10,555 |
03.10.24 12:34:05 | 85 | 10,550 |
03.10.24 12:34:05 | 83 | 10,560 |
03.10.24 12:33:55 | 2 | 10,580 |
03.10.24 12:33:55 | 8 | 10,580 |
03.10.24 12:33:27 | 566 | 10,570 |
03.10.24 12:33:27 | 89 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:27 | 88 | 10,555 |
03.10.24 12:33:27 | 3,00 Tsd. | 10,545 |
03.10.24 12:33:07 | 85 | 10,545 |
03.10.24 12:33:07 | 44 | 10,555 |
03.10.24 12:33:07 | 45 | 10,555 |
03.10.24 12:32:20 | 14 | 10,550 |
03.10.24 12:32:20 | 1,00 Tsd. | 10,550 |
03.10.24 12:32:20 | 1,50 Tsd. | 10,550 |
03.10.24 12:32:20 | 89 | 10,555 |
03.10.24 12:32:18 | 474 | 10,560 |
03.10.24 12:32:18 | 378 | 10,560 |
03.10.24 12:32:18 | 381 | 10,560 |
03.10.24 12:32:18 | 82 | 10,570 |
03.10.24 12:32:18 | 1,33 Tsd. | 10,570 |
03.10.24 12:32:18 | 83 | 10,575 |