Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:13 | 45 | 10,365 |
01.10.24 15:04:12 | 1,31 Tsd. | 10,350 |
01.10.24 15:04:12 | 76 | 10,350 |
01.10.24 15:04:12 | 520 | 10,350 |
01.10.24 15:04:12 | 520 | 10,355 |
01.10.24 15:04:12 | 48 | 10,350 |
01.10.24 15:04:12 | 104 | 10,350 |
01.10.24 15:04:12 | 89 | 10,355 |
01.10.24 15:04:12 | 520 | 10,355 |
01.10.24 15:04:12 | 55 | 10,355 |
01.10.24 15:04:12 | 99 | 10,360 |
01.10.24 15:04:12 | 159 | 10,365 |
01.10.24 15:04:12 | 89 | 10,370 |
01.10.24 15:04:12 | 104 | 10,370 |
01.10.24 15:04:12 | 141 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:12 | 204 | 10,380 |
01.10.24 15:04:12 | 138 | 10,380 |
01.10.24 15:04:12 | 520 | 10,380 |
01.10.24 15:04:04 | 69 | 10,385 |
01.10.24 15:04:02 | 161 | 10,385 |
01.10.24 15:04:02 | 116 | 10,385 |
01.10.24 15:04:02 | 129 | 10,380 |
01.10.24 15:04:02 | 45 | 10,380 |
01.10.24 15:04:02 | 275 | 10,380 |
01.10.24 15:03:37 | 89 | 10,375 |
01.10.24 15:03:37 | 133 | 10,375 |
01.10.24 15:03:37 | 12 | 10,375 |
01.10.24 15:03:37 | 37 | 10,375 |
01.10.24 15:03:37 | 786 | 10,375 |
01.10.24 15:03:37 | 2,00 Tsd. | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:37 | 39 | 10,375 |
01.10.24 15:03:37 | 1,13 Tsd. | 10,380 |
01.10.24 15:03:37 | 203 | 10,375 |
01.10.24 15:03:37 | 520 | 10,375 |
01.10.24 15:03:37 | 1 | 10,375 |
01.10.24 15:03:29 | 25 | 10,390 |
01.10.24 15:03:29 | 122 | 10,390 |
01.10.24 15:03:29 | 98 | 10,390 |
01.10.24 15:03:29 | 90 | 10,390 |
01.10.24 15:03:29 | 139 | 10,395 |
01.10.24 15:01:10 | 82 | 10,400 |
01.10.24 15:01:05 | 28 | 10,400 |
01.10.24 15:01:05 | 324 | 10,400 |
01.10.24 15:01:05 | 179 | 10,400 |
01.10.24 15:01:05 | 166 | 10,400 |