Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:00 | 104 | 10,540 |
03.10.24 10:52:58 | 597 | 10,555 |
03.10.24 10:52:58 | 3 | 10,555 |
03.10.24 10:52:58 | 40 | 10,560 |
03.10.24 10:52:58 | 106 | 10,555 |
03.10.24 10:52:58 | 2 | 10,555 |
03.10.24 10:49:26 | 71 | 10,555 |
03.10.24 10:49:26 | 100 | 10,555 |
03.10.24 10:49:26 | 87 | 10,560 |
03.10.24 10:49:26 | 70 | 10,560 |
03.10.24 10:49:26 | 105 | 10,560 |
03.10.24 10:47:31 | 522 | 10,575 |
03.10.24 10:47:17 | 455 | 10,570 |
03.10.24 10:47:17 | 500 | 10,570 |
03.10.24 10:47:17 | 45 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:15 | 500 | 10,565 |
03.10.24 10:47:12 | 8 | 10,565 |
03.10.24 10:47:12 | 45 | 10,565 |
03.10.24 10:47:05 | 34 | 10,560 |
03.10.24 10:47:05 | 9 | 10,565 |
03.10.24 10:46:50 | 64 | 10,575 |
03.10.24 10:46:50 | 305 | 10,575 |
03.10.24 10:46:50 | 8 | 10,585 |
03.10.24 10:46:50 | 1 | 10,585 |
03.10.24 10:46:50 | 16 | 10,585 |
03.10.24 10:46:30 | 40 | 10,585 |
03.10.24 10:46:30 | 40 | 10,585 |
03.10.24 10:45:42 | 103 | 10,590 |
03.10.24 10:45:24 | 18 | 10,595 |
03.10.24 10:44:36 | 182 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:36 | 20 | 10,595 |
03.10.24 10:44:36 | 30 | 10,595 |
03.10.24 10:44:36 | 1 | 10,595 |
03.10.24 10:44:36 | 250 | 10,590 |
03.10.24 10:44:23 | 22 | 10,580 |
03.10.24 10:44:23 | 302 | 10,580 |
03.10.24 10:44:23 | 100 | 10,580 |
03.10.24 10:42:02 | 61 | 10,575 |
03.10.24 10:42:02 | 600 | 10,575 |
03.10.24 10:42:02 | 61 | 10,580 |
03.10.24 10:42:02 | 62 | 10,585 |
03.10.24 10:42:02 | 522 | 10,585 |
03.10.24 10:42:02 | 9 | 10,595 |
03.10.24 10:42:02 | 11 | 10,595 |
03.10.24 10:41:56 | 95 | 10,580 |