Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:40 | 84 | 10,605 |
03.10.24 10:20:40 | 17 | 10,605 |
03.10.24 10:20:40 | 45 | 10,610 |
03.10.24 10:20:35 | 248 | 10,620 |
03.10.24 10:20:16 | 89 | 10,620 |
03.10.24 10:20:16 | 53 | 10,630 |
03.10.24 10:20:16 | 50 | 10,630 |
03.10.24 10:20:16 | 89 | 10,625 |
03.10.24 10:20:16 | 198 | 10,625 |
03.10.24 10:20:16 | 20 | 10,620 |
03.10.24 10:20:16 | 30 | 10,620 |
03.10.24 10:19:15 | 621 | 10,620 |
03.10.24 10:19:15 | 515 | 10,620 |
03.10.24 10:19:15 | 286 | 10,620 |
03.10.24 10:19:15 | 78 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:02 | 465 | 10,615 |
03.10.24 10:19:02 | 409 | 10,615 |
03.10.24 10:19:02 | 105 | 10,615 |
03.10.24 10:19:02 | 477 | 10,615 |
03.10.24 10:19:02 | 23 | 10,615 |
03.10.24 10:19:02 | 479 | 10,620 |
03.10.24 10:19:02 | 464 | 10,625 |
03.10.24 10:19:02 | 446 | 10,625 |
03.10.24 10:19:02 | 432 | 10,625 |
03.10.24 10:19:02 | 68 | 10,625 |
03.10.24 10:18:42 | 82 | 10,630 |
03.10.24 10:18:42 | 436 | 10,630 |
03.10.24 10:18:42 | 54 | 10,630 |
03.10.24 10:18:42 | 55 | 10,630 |
03.10.24 10:18:42 | 315 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:42 | 143 | 10,620 |
03.10.24 10:18:42 | 210 | 10,620 |
03.10.24 10:18:42 | 600 | 10,620 |
03.10.24 10:18:42 | 47 | 10,620 |
03.10.24 10:18:42 | 4 | 10,605 |
03.10.24 10:18:40 | 5 | 10,600 |
03.10.24 10:16:51 | 10 | 10,595 |
03.10.24 10:16:25 | 40 | 10,575 |
03.10.24 10:16:24 | 74 | 10,575 |
03.10.24 10:15:57 | 236 | 10,575 |
03.10.24 10:15:57 | 764 | 10,580 |
03.10.24 10:15:44 | 77 | 10,585 |
03.10.24 10:15:44 | 89 | 10,585 |
03.10.24 10:15:44 | 2 | 10,570 |
03.10.24 10:15:14 | 74 | 10,555 |