Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:14 | 45 | 10,555 |
03.10.24 10:15:14 | 98 | 10,550 |
03.10.24 10:15:14 | 73 | 10,550 |
03.10.24 10:15:09 | 66 | 10,550 |
03.10.24 10:15:09 | 296 | 10,560 |
03.10.24 10:15:09 | 443 | 10,565 |
03.10.24 10:15:09 | 80 | 10,565 |
03.10.24 10:15:09 | 45 | 10,565 |
03.10.24 10:15:09 | 35 | 10,565 |
03.10.24 10:14:59 | 6 | 10,570 |
03.10.24 10:14:54 | 59 | 10,555 |
03.10.24 10:14:54 | 166 | 10,555 |
03.10.24 10:14:54 | 434 | 10,555 |
03.10.24 10:14:54 | 560 | 10,550 |
03.10.24 10:14:54 | 81 | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:54 | 185 | 10,520 |
03.10.24 10:14:54 | 4 | 10,520 |
03.10.24 10:14:44 | 60 | 10,510 |
03.10.24 10:14:32 | 130 | 10,510 |
03.10.24 10:14:14 | 1,00 Tsd. | 10,505 |
03.10.24 10:12:39 | 170 | 10,515 |
03.10.24 10:12:20 | 76 | 10,525 |
03.10.24 10:12:20 | 55 | 10,525 |
03.10.24 10:12:20 | 51 | 10,525 |
03.10.24 10:12:20 | 534 | 10,525 |
03.10.24 10:12:20 | 418 | 10,530 |
03.10.24 10:12:20 | 116 | 10,530 |
03.10.24 10:12:20 | 150 | 10,550 |
03.10.24 10:12:20 | 10 | 10,550 |
03.10.24 10:12:20 | 78 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:20 | 49 | 10,550 |
03.10.24 10:12:20 | 48 | 10,550 |
03.10.24 10:12:20 | 502 | 10,545 |
03.10.24 10:12:20 | 55 | 10,545 |
03.10.24 10:12:20 | 57 | 10,545 |
03.10.24 10:12:20 | 48 | 10,540 |
03.10.24 10:12:20 | 48 | 10,540 |
03.10.24 10:12:20 | 500 | 10,535 |
03.10.24 10:12:20 | 76 | 10,525 |
03.10.24 10:12:20 | 45 | 10,525 |
03.10.24 10:12:20 | 282 | 10,525 |
03.10.24 10:12:20 | 500 | 10,525 |
03.10.24 10:12:18 | 49 | 10,510 |
03.10.24 10:12:18 | 57 | 10,510 |
03.10.24 10:12:18 | 476 | 10,525 |