Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:56 | 23 | 10,580 |
03.10.24 10:41:07 | 522 | 10,560 |
03.10.24 10:41:07 | 54 | 10,570 |
03.10.24 10:41:07 | 144 | 10,570 |
03.10.24 10:41:07 | 40 | 10,570 |
03.10.24 10:41:00 | 52 | 10,575 |
03.10.24 10:41:00 | 522 | 10,575 |
03.10.24 10:40:54 | 107 | 10,570 |
03.10.24 10:40:10 | 53 | 10,580 |
03.10.24 10:40:10 | 100 | 10,585 |
03.10.24 10:40:10 | 53 | 10,585 |
03.10.24 10:40:10 | 27 | 10,590 |
03.10.24 10:40:10 | 53 | 10,590 |
03.10.24 10:39:56 | 80 | 10,600 |
03.10.24 10:39:56 | 20 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:56 | 7 | 10,590 |
03.10.24 10:36:22 | 52 | 10,610 |
03.10.24 10:36:21 | 371 | 10,595 |
03.10.24 10:36:21 | 103 | 10,595 |
03.10.24 10:36:20 | 31 | 10,580 |
03.10.24 10:36:20 | 53 | 10,580 |
03.10.24 10:36:20 | 2 | 10,570 |
03.10.24 10:36:20 | 160 | 10,585 |
03.10.24 10:36:20 | 90 | 10,585 |
03.10.24 10:36:20 | 1,82 Tsd. | 10,580 |
03.10.24 10:36:20 | 1,82 Tsd. | 10,580 |
03.10.24 10:36:20 | 153 | 10,580 |
03.10.24 10:36:20 | 435 | 10,580 |
03.10.24 10:36:20 | 105 | 10,580 |
03.10.24 10:36:20 | 54 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:20 | 55 | 10,580 |
03.10.24 10:36:20 | 22 | 10,580 |
03.10.24 10:36:20 | 54 | 10,580 |
03.10.24 10:36:20 | 60 | 10,575 |
03.10.24 10:36:20 | 500 | 10,575 |
03.10.24 10:36:20 | 419 | 10,570 |
03.10.24 10:36:20 | 50 | 10,570 |
03.10.24 10:36:20 | 60 | 10,570 |
03.10.24 10:36:20 | 59 | 10,565 |
03.10.24 10:36:20 | 45 | 10,565 |
03.10.24 10:36:20 | 55 | 10,565 |
03.10.24 10:36:20 | 50 | 10,565 |
03.10.24 10:35:31 | 20 | 10,535 |
03.10.24 10:35:31 | 52 | 10,535 |
03.10.24 10:35:31 | 51 | 10,540 |