Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 2 | 10,305 |
03.10.24 09:00:25 | 2 | 10,305 |
03.10.24 09:00:25 | 5 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 20 | 10,305 |
03.10.24 09:00:25 | 13 | 10,305 |
03.10.24 09:00:25 | 165 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 1,85 Tsd. | 10,305 |
03.10.24 09:00:25 | 1,95 Tsd. | 10,305 |
03.10.24 09:00:25 | 432 | 10,305 |
03.10.24 09:00:25 | 360 | 10,305 |
03.10.24 09:00:25 | 4 | 10,305 |
03.10.24 09:00:25 | 17 | 10,305 |
03.10.24 09:00:25 | 241 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 898 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 7 | 10,305 |
03.10.24 09:00:25 | 2,53 Tsd. | 10,305 |
03.10.24 09:00:25 | 16 | 10,305 |
03.10.24 09:00:25 | 11 | 10,305 |
03.10.24 09:00:25 | 16 | 10,305 |
03.10.24 09:00:25 | 14 | 10,305 |
03.10.24 09:00:25 | 46 | 10,305 |
03.10.24 09:00:25 | 4 | 10,305 |
03.10.24 09:00:25 | 155 | 10,305 |
03.10.24 09:00:25 | 62 | 10,305 |
03.10.24 09:00:25 | 12 | 10,305 |
03.10.24 09:00:25 | 5 | 10,305 |
03.10.24 09:00:25 | 130 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 50 | 10,305 |
03.10.24 09:00:25 | 25 | 10,305 |
03.10.24 09:00:25 | 6 | 10,305 |
03.10.24 09:00:25 | 6 | 10,305 |
03.10.24 09:00:25 | 8 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 2 | 10,305 |
03.10.24 09:00:25 | 6 | 10,305 |
03.10.24 09:00:25 | 14 | 10,305 |
03.10.24 09:00:25 | 6 | 10,305 |
03.10.24 09:00:25 | 90 | 10,305 |
02.10.24 17:35:03 | 1 | 10,340 |
02.10.24 17:35:03 | 368 | 10,340 |
02.10.24 17:35:03 | 882 | 10,340 |
02.10.24 17:35:03 | 178 | 10,340 |