Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:03 | 707 | 10,340 |
02.10.24 17:35:03 | 219 | 10,340 |
02.10.24 17:35:03 | 13 | 10,340 |
02.10.24 17:35:03 | 16 | 10,340 |
02.10.24 17:35:03 | 9,67 Tsd. | 10,340 |
02.10.24 17:29:55 | 71 | 10,355 |
02.10.24 17:29:55 | 5 | 10,355 |
02.10.24 17:29:55 | 57 | 10,355 |
02.10.24 17:29:55 | 59 | 10,355 |
02.10.24 17:29:55 | 63 | 10,355 |
02.10.24 17:29:51 | 50 | 10,360 |
02.10.24 17:29:51 | 1 | 10,365 |
02.10.24 17:29:51 | 5 | 10,365 |
02.10.24 17:29:51 | 110 | 10,365 |
02.10.24 17:29:51 | 7 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:51 | 95 | 10,365 |
02.10.24 17:29:40 | 1 | 10,365 |
02.10.24 17:29:40 | 59 | 10,365 |
02.10.24 17:29:40 | 15 | 10,365 |
02.10.24 17:29:33 | 16 | 10,365 |
02.10.24 17:29:33 | 65 | 10,365 |
02.10.24 17:29:33 | 521 | 10,365 |
02.10.24 17:29:33 | 114 | 10,360 |
02.10.24 17:29:28 | 30 | 10,355 |
02.10.24 17:29:16 | 56 | 10,355 |
02.10.24 17:29:16 | 58 | 10,355 |
02.10.24 17:29:16 | 61 | 10,355 |
02.10.24 17:29:16 | 52 | 10,350 |
02.10.24 17:29:00 | 59 | 10,350 |
02.10.24 17:29:00 | 62 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:00 | 60 | 10,350 |
02.10.24 17:29:00 | 521 | 10,350 |
02.10.24 17:28:54 | 60 | 10,350 |
02.10.24 17:28:54 | 188 | 10,350 |
02.10.24 17:28:54 | 8 | 10,350 |
02.10.24 17:28:48 | 418 | 10,345 |
02.10.24 17:28:42 | 521 | 10,345 |
02.10.24 17:28:40 | 27 | 10,340 |
02.10.24 17:28:40 | 23 | 10,340 |
02.10.24 17:28:35 | 37 | 10,345 |
02.10.24 17:28:35 | 89 | 10,350 |
02.10.24 17:28:35 | 199 | 10,350 |
02.10.24 17:28:34 | 54 | 10,355 |
02.10.24 17:28:34 | 180 | 10,355 |
02.10.24 17:28:32 | 91 | 10,360 |